Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,856.65 -247.13 (-0.65%) CMC Crypto 200
783.11 -2.39 (-0.30%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:21.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215C00021000 | 2023-11-29 10:31AM EST | 2023-12-15 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| SPR240119C00021000 | 2023-11-28 3:33PM EST | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 893 | 0.00% |
| SPR240216C00021000 | 2023-11-20 10:24AM EST | 2024-02-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| SPR240419C00021000 | 2023-11-20 12:07PM EST | 2024-04-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| SPR240719C00021000 | 2023-11-28 10:30AM EST | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 116 | 119 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215P00021000 | 2023-11-28 10:20AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 25.00% |
| SPR240119P00021000 | 2023-11-28 11:01AM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 578 | 12.50% |
| SPR240216P00021000 | 2023-11-29 11:46AM EST | 2024-02-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| SPR240419P00021000 | 2023-11-20 12:47PM EST | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 6.25% |
© 2023 Yahoo. All rights reserved.