Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,856.65 -247.13 (-0.65%) CMC Crypto 200
783.11 -2.39 (-0.30%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215C00020000 | 2023-11-28 2:57PM EST | 2023-12-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SPR240119C00020000 | 2023-11-29 3:53PM EST | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,860 | 0.00% |
| SPR240419C00020000 | 2023-11-29 9:40AM EST | 2024-04-19 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| SPR240719C00020000 | 2023-11-29 11:21AM EST | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| SPR250117C00020000 | 2023-11-28 1:49PM EST | 2025-01-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 3 | 835 | 0.00% |
| SPR260116C00020000 | 2023-11-22 9:30AM EST | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215P00020000 | 2023-11-29 9:49AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,001 | 25.00% |
| SPR240119P00020000 | 2023-11-27 12:57PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 842 | 12.50% |
| SPR240216P00020000 | 2023-11-29 11:45AM EST | 2024-02-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 12.50% |
| SPR240419P00020000 | 2023-11-27 3:29PM EST | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 12.50% |
| SPR240719P00020000 | 2023-11-29 2:21PM EST | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 6.25% |
| SPR250117P00020000 | 2023-11-28 11:33AM EST | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 1,127 | 6.25% |
| SPR260116P00020000 | 2023-11-29 12:19PM EST | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
© 2023 Yahoo. All rights reserved.