Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,045.58 -2,392.58 (-3.60%) CMC Crypto 200
1,365.68 -16.89 (-1.22%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00019000 | 2024-03-12 10:17AM EDT | 2024-05-17 | 14.50 | 13.00 | 17.10 | 0.00 | - | 2 | 1 | 292.29% |
| SPR240719C00019000 | 2023-12-04 10:30AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00019000 | 2024-02-29 1:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 1 | 152.54% |
| SPR240719P00019000 | 2024-03-01 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 142 | 62.89% |
© 2024 Yahoo. All rights reserved.