Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,513.34 +59.59 (+0.80%) Bitcoin USD
38,582.39 +845.00 (+2.24%) CMC Crypto 200
798.36 +14.71 (+1.88%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:19.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215C00019000 | 2023-11-08 11:50AM EST | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPR240119C00019000 | 2023-11-15 3:16PM EST | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SPR240419C00019000 | 2023-11-03 8:42AM EST | 2024-04-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215P00019000 | 2023-11-20 9:57AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPR240119P00019000 | 2023-11-30 12:36PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPR240216P00019000 | 2023-11-27 1:00PM EST | 2024-02-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPR240419P00019000 | 2023-11-22 9:58AM EST | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPR240719P00019000 | 2023-11-24 11:53AM EST | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.