Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,059.45 -27.79 (-0.90%) Nikkei
32,857.44 -588.46 (-1.76%) Hang Seng
16,222.19 -241.07 (-1.46%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,971.46 +229.26 (+0.52%) CMC Crypto 200
896.83 +654.15 (+269.55%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240119C00017000 | 2023-12-04 12:13PM EST | 2024-01-19 | 10.80 | 10.60 | 11.80 | 0.00 | - | 1 | 128 | 97.66% |
| SPR240419C00017000 | 2023-11-30 1:08PM EST | 2024-04-19 | 11.27 | 10.80 | 12.20 | 0.00 | - | 3 | 20 | 69.34% |
| SPR260116C00017000 | 2023-11-29 2:15PM EST | 2026-01-16 | 13.36 | 12.60 | 17.10 | 0.00 | - | 5 | 98 | 66.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215P00017000 | 2023-11-17 1:58PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 145.31% |
| SPR240119P00017000 | 2023-12-06 12:56PM EST | 2024-01-19 | 0.06 | 0.05 | 0.20 | +0.01 | +20.00% | 1 | 564 | 85.55% |
| SPR240216P00017000 | 2023-11-22 11:58AM EST | 2024-02-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 64.06% |
| SPR240419P00017000 | 2023-11-20 12:24PM EST | 2024-04-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 299 | 56.84% |
| SPR240719P00017000 | 2023-11-16 9:48AM EST | 2024-07-19 | 1.00 | 0.55 | 0.65 | 0.00 | - | - | 11 | 55.66% |
| SPR260116P00017000 | 2023-12-05 3:57PM EST | 2026-01-16 | 2.44 | 2.10 | 2.85 | 0.00 | - | 1 | 66 | 52.49% |
© 2023 Yahoo. All rights reserved.