Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,835.29 -306.54 (-0.80%) CMC Crypto 200
781.95 -3.55 (-0.45%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:16.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240119C00016000 | 2023-11-20 10:43AM EST | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.00% |
| SPR240419C00016000 | 2023-11-28 3:55PM EST | 2024-04-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215P00016000 | 2023-11-08 11:29AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| SPR240119P00016000 | 2023-11-20 10:20AM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 1,062 | 25.00% |
| SPR240419P00016000 | 2023-10-27 10:41AM EST | 2024-04-19 | 1.05 | 0.20 | 0.30 | 0.00 | - | 93 | 0 | 55.76% |
© 2023 Yahoo. All rights reserved.