Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,059.47 -27.77 (-0.90%) Nikkei
32,881.66 -564.24 (-1.69%) Hang Seng
16,222.19 -241.07 (-1.46%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,973.49 +319.20 (+0.73%) CMC Crypto 200
896.87 +654.19 (+269.57%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240119C00015000 | 2023-12-01 11:12AM EST | 2024-01-19 | 13.20 | 12.50 | 13.80 | 0.00 | - | 1 | 99 | 111.72% |
| SPR240216C00015000 | 2023-12-06 1:37PM EST | 2024-02-16 | 13.33 | 11.30 | 15.50 | +13.33 | - | 1 | 0 | 107.32% |
| SPR240419C00015000 | 2023-11-03 12:09PM EST | 2024-04-19 | 11.10 | 12.90 | 14.30 | 0.00 | - | 1 | 80 | 87.30% |
| SPR240719C00015000 | 2023-11-10 10:46AM EST | 2024-07-19 | 10.50 | 13.50 | 14.00 | 0.00 | - | 5 | 145 | 72.07% |
| SPR250117C00015000 | 2023-12-05 12:40PM EST | 2025-01-17 | 14.69 | 14.30 | 15.00 | 0.00 | - | 3 | 105 | 70.97% |
| SPR260116C00015000 | 2023-12-01 12:06PM EST | 2026-01-16 | 16.50 | 14.00 | 19.00 | 0.00 | - | 1 | 86 | 73.58% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215P00015000 | 2023-11-28 10:22AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 178.13% |
| SPR240119P00015000 | 2023-11-27 10:37AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 274 | 80.47% |
| SPR240216P00015000 | 2023-11-30 11:12AM EST | 2024-02-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 74.22% |
| SPR240419P00015000 | 2023-11-03 2:30PM EST | 2024-04-19 | 0.37 | 0.05 | 0.20 | 0.00 | - | 2 | 105 | 59.38% |
| SPR240719P00015000 | 2023-12-05 1:54PM EST | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 407 | 57.47% |
| SPR250117P00015000 | 2023-12-04 3:08PM EST | 2025-01-17 | 0.92 | 0.85 | 1.00 | 0.00 | - | 16 | 4,388 | 56.79% |
| SPR260116P00015000 | 2023-11-27 3:19PM EST | 2026-01-16 | 1.95 | 0.85 | 2.50 | 0.00 | - | 1 | 100 | 51.56% |
© 2023 Yahoo. All rights reserved.