Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240419C00015000 | 2023-11-03 1:09PM EDT | 2024-04-19 | 11.10 | 12.90 | 14.30 | 0.00 | - | 1 | 80 | 0.00% |
SPR240719C00015000 | 2024-02-13 4:20PM EDT | 2024-07-19 | 14.85 | 15.70 | 17.30 | 0.00 | - | 10 | 151 | 0.00% |
SPR250117C00015000 | 2024-03-26 1:24PM EDT | 2025-01-17 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPR260116C00015000 | 2024-04-10 12:07PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240419P00015000 | 2024-01-25 3:46PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 97 | 712.50% |
SPR240517P00015000 | 2024-02-05 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
SPR240719P00015000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPR250117P00015000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 25.00% |
SPR260116P00015000 | 2024-03-04 2:18PM EDT | 2026-01-16 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 279 | 53.56% |