Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,059.47 -27.77 (-0.90%) Nikkei
32,888.83 -557.07 (-1.67%) Hang Seng
16,222.19 -241.07 (-1.46%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
44,005.90 +350.34 (+0.80%) CMC Crypto 200
896.72 +654.04 (+269.51%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240119C00014000 | 2023-11-20 2:26PM EST | 2024-01-19 | 11.74 | 13.50 | 14.70 | 0.00 | - | 5 | 165 | 114.84% |
| SPR240419C00014000 | 2023-11-16 12:06PM EST | 2024-04-19 | 10.80 | 13.60 | 15.00 | 0.00 | - | 40 | 54 | 80.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240119P00014000 | 2023-11-21 10:59AM EST | 2024-01-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 159 | 88.28% |
| SPR240419P00014000 | 2023-11-10 1:23PM EST | 2024-04-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 15 | 45 | 62.50% |
© 2023 Yahoo. All rights reserved.