Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,803.27 -320.23 (-0.84%) CMC Crypto 200
781.31 -4.19 (-0.53%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:12.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215C00012000 | 2023-11-22 1:17PM EST | 2023-12-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPR240119C00012000 | 2023-11-13 1:03PM EST | 2024-01-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPR240419C00012000 | 2023-10-23 8:45AM EST | 2024-04-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240119P00012000 | 2023-10-18 10:25AM EST | 2024-01-19 | 0.19 | 0.00 | 0.05 | 0.00 | - | 42 | 149 | 92.19% |
| SPR240419P00012000 | 2023-11-15 11:25AM EST | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.