Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,916.92 -132.77 (-0.21%) CMC Crypto 200
885.54 0.00 (0.00%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 30 | 30 | 3.00 | - | - | - | - | - |
| 23.05 | 0.00 | - | 11 | 37 | 5.00 | 0.04 | 0.00 | - | 1 | 13 |
| 21.85 | 0.00 | - | 1 | 21 | 10.00 | 0.02 | 0.00 | - | 1 | 86 |
| 10.70 | 0.00 | - | 1 | 4 | 12.00 | 0.08 | 0.00 | - | 2 | 16 |
| 17.77 | 0.00 | - | 4 | 10 | 13.00 | 0.03 | 0.00 | - | 1 | 149 |
| 10.80 | 0.00 | - | 40 | 54 | 14.00 | 0.05 | 0.00 | - | 4 | 41 |
| 11.10 | 0.00 | - | 1 | 80 | 15.00 | 0.14 | 0.00 | - | 2 | 97 |
| 19.50 | 0.00 | - | 4 | 24 | 16.00 | 0.17 | 0.00 | - | 2 | 118 |
| 18.34 | 0.00 | - | 2 | 19 | 17.00 | 0.10 | 0.00 | - | 45 | 310 |
| 10.00 | 0.00 | - | 2 | 355 | 18.00 | 0.03 | 0.00 | - | 17 | 37 |
| 10.19 | 0.00 | - | 10 | 68 | 19.00 | 0.06 | 0.00 | - | 10 | 489 |
| 13.00 | 0.00 | - | 3 | 233 | 20.00 | 0.05 | 0.00 | - | 3 | 251 |
| 11.20 | 0.00 | - | 1 | 39 | 21.00 | 0.10 | 0.00 | - | 13 | 3,053 |
| 7.40 | 0.00 | - | 1 | 64 | 22.00 | 0.10 | 0.00 | - | 2 | 816 |
| 11.39 | 0.00 | - | 1 | 1,572 | 23.00 | 0.20 | 0.00 | - | 3 | 1,285 |
| 11.20 | 0.00 | - | 10 | 272 | 24.00 | 0.08 | 0.00 | - | 2 | 401 |
| 8.50 | 0.00 | - | 2 | 5,312 | 25.00 | 0.05 | 0.00 | - | 10 | 469 |
| 8.45 | 0.00 | - | 4 | 237 | 26.00 | 0.03 | 0.00 | - | 2 | 555 |
| 7.10 | 0.00 | - | 2 | 383 | 27.00 | 0.05 | 0.00 | - | 2 | 190 |
| 5.50 | 0.00 | - | 1 | 234 | 28.00 | 0.04 | 0.00 | - | 3 | 611 |
| - | - | - | - | - | 28.50 | 0.50 | 0.00 | - | - | 1 |
| 4.63 | 0.00 | - | 5 | 441 | 29.00 | 0.05 | 0.00 | - | 7 | 518 |
| - | - | - | - | - | 29.50 | 0.50 | 0.00 | - | 20 | 18 |
| 3.40 | 0.00 | - | 1 | 4,648 | 30.00 | 0.02 | 0.00 | - | 50 | 3,048 |
| - | - | - | - | - | 30.50 | 1.20 | 0.00 | - | 20 | 74 |
| 2.55 | 0.00 | - | 10 | 253 | 31.00 | 0.21 | 0.00 | - | 5 | 1,094 |
| - | - | - | - | - | 31.50 | 0.50 | 0.00 | - | 7 | 10 |
| 1.65 | 0.00 | - | 29 | 778 | 32.00 | 0.12 | 0.00 | - | 51 | 962 |
| 2.00 | 0.00 | - | 15 | 39 | 32.50 | 0.15 | 0.00 | - | 3 | 147 |
| 0.67 | 0.00 | - | 73 | 590 | 33.00 | 0.20 | 0.00 | - | 25 | 792 |
| 0.35 | 0.00 | - | 140 | 1,309 | 34.00 | 0.75 | 0.00 | - | 21 | 454 |
| 0.05 | 0.00 | - | 468 | 3,619 | 35.00 | 1.30 | 0.00 | - | 1 | 222 |
| 0.05 | 0.00 | - | 25 | 1,448 | 36.00 | 3.10 | 0.00 | - | 10 | 14 |
| 0.13 | 0.00 | - | 1 | 1,606 | 37.00 | 4.30 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 10 | 3,635 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 71 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 5,632 | 40.00 | 7.30 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 37 | 41.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 37 | 42.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 47 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 150 | 45.00 | 19.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 5 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.