Singapore markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.56+0.07 (+0.20%)
At close: 04:00PM EDT
34.40 -0.16 (-0.46%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000240002024-04-03 1:07PM EDT2024-07-1911.209.109.700.00-42670.00%
SPR241018C000240002024-07-02 2:20PM EDT2024-10-1810.208.9012.900.00-109953.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000240002024-05-08 9:30AM EDT2024-07-190.450.000.450.00-3101179.69%
SPR240726P000240002024-06-24 11:57AM EDT2024-07-260.050.002.150.00--1201.17%
SPR241018P000240002024-06-10 2:06PM EDT2024-10-180.700.000.800.00-11755.47%
SPR250117P000240002024-07-01 9:30AM EDT2025-01-170.300.001.350.00--159.81%