Singapore markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.49+0.14 (+0.48%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000170002024-01-16 12:08PM EDT2024-07-199.4012.7015.200.00--1210.65%
SPR260116C000170002024-04-25 11:09AM EDT2026-01-1615.3012.6017.500.00-16064.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000170002024-05-03 10:32AM EDT2024-07-190.150.000.300.00-162110.55%
SPR260116P000170002024-03-27 3:20PM EDT2026-01-160.400.002.300.00-14761.13%