Singapore markets close in 25 minutes

Spectrum Pharmaceuticals, Inc. (SPPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6280-0.3180 (-33.62%)
At close: 04:00PM EST
0.6649 +0.04 (+5.88%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPPI220218C000010002022-01-27 3:55PM EST1.000.050.000.000.00-515050.00%
SPPI220218C000020002022-01-27 11:04AM EST2.000.040.000.000.00-11050.00%
SPPI220218C000030002022-01-27 1:36PM EST3.000.040.000.000.00-10050.00%
SPPI220218C000040002022-01-19 11:10AM EST4.000.050.000.000.00-1050.00%
SPPI220218C000050002022-01-04 12:16PM EST5.000.040.000.000.00-1050.00%
SPPI220218C000060002021-11-03 12:40PM EST6.000.050.000.100.00-8322568.75%
SPPI220218C000070002021-11-05 2:14PM EST7.000.050.000.200.00-10233696.88%
SPPI220218C000080002022-01-25 3:04PM EST8.000.050.000.000.00-1050.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPPI220218P000010002022-01-27 3:26PM EST1.000.280.000.000.00-30200.00%
SPPI220218P000020002022-01-25 9:30AM EST2.001.100.000.000.00-100.00%
SPPI220218P000030002022-01-25 3:27PM EST3.002.050.000.000.00-100.00%
SPPI220218P000040002022-01-20 3:35PM EST4.003.000.000.000.00-800.00%
SPPI220218P000080002021-11-10 6:57AM EST8.005.606.506.700.00-110.00%