Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,776.17 +335.72 (+1.73%) CMC Crypto 200
429.24 +9.10 (+2.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708C00099000 | 2022-07-01 3:09PM EDT | 2022-07-08 | 2.15 | 2.25 | 2.45 | -0.12 | -5.29% | 19 | 15 | 66.11% |
| SPOT220715C00099000 | 2022-06-29 9:43AM EDT | 2022-07-15 | 3.45 | 3.80 | 4.10 | 0.00 | - | 5 | 11 | 65.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708P00099000 | 2022-07-01 2:34PM EDT | 2022-07-08 | 4.40 | 3.70 | 4.00 | -2.00 | -31.25% | 16 | 29 | 66.55% |
| SPOT220715P00099000 | 2022-06-29 10:32AM EDT | 2022-07-15 | 7.36 | 5.20 | 5.50 | 0.00 | - | 6 | 4 | 64.36% |
© 2022 Yahoo. All rights reserved.
