Singapore markets open in 3 hours 55 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C000990002022-07-01 3:09PM EDT2022-07-082.152.252.45-0.12-5.29%191566.11%
SPOT220715C000990002022-06-29 9:43AM EDT2022-07-153.453.804.100.00-51165.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P000990002022-07-01 2:34PM EDT2022-07-084.403.704.00-2.00-31.25%162966.55%
SPOT220715P000990002022-06-29 10:32AM EDT2022-07-157.365.205.500.00-6464.36%