Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708C00099000 | 2022-07-01 3:09PM EDT | 2022-07-08 | 2.15 | 2.25 | 2.45 | -0.12 | -5.29% | 19 | 15 | 66.11% |
SPOT220715C00099000 | 2022-06-29 9:43AM EDT | 2022-07-15 | 3.45 | 3.80 | 4.10 | 0.00 | - | 5 | 11 | 65.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708P00099000 | 2022-07-01 2:34PM EDT | 2022-07-08 | 4.40 | 3.70 | 4.00 | -2.00 | -31.25% | 16 | 29 | 66.55% |
SPOT220715P00099000 | 2022-06-29 10:32AM EDT | 2022-07-15 | 7.36 | 5.20 | 5.50 | 0.00 | - | 6 | 4 | 64.36% |