Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,874.55 +551.54 (+2.85%) CMC Crypto 200
429.24 +9.10 (+2.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708C00098500 | 2022-07-01 12:09PM EDT | 2022-07-08 | 1.83 | 2.45 | 2.70 | -0.77 | -29.62% | 8 | 12 | 66.46% |
| SPOT220715C00098500 | 2022-07-01 10:23AM EDT | 2022-07-15 | 3.90 | 4.00 | 4.30 | +0.95 | +32.20% | 3 | 4 | 65.26% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708P00098500 | 2022-06-29 12:36PM EDT | 2022-07-08 | 5.50 | 3.40 | 3.70 | 0.00 | - | 5 | 11 | 66.33% |
| SPOT220715P00098500 | 2022-07-01 1:59PM EDT | 2022-07-15 | 5.80 | 4.90 | 5.30 | -1.20 | -17.14% | 4 | 62 | 64.84% |
© 2022 Yahoo. All rights reserved.
