Singapore markets open in 2 hours 39 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:98.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C000985002022-07-01 12:09PM EDT2022-07-081.832.452.70-0.77-29.62%81266.46%
SPOT220715C000985002022-07-01 10:23AM EDT2022-07-153.904.004.30+0.95+32.20%3465.26%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P000985002022-06-29 12:36PM EDT2022-07-085.503.403.700.00-51166.33%
SPOT220715P000985002022-07-01 1:59PM EDT2022-07-155.804.905.30-1.20-17.14%46264.84%