Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708C00098500 | 2022-07-01 12:09PM EDT | 2022-07-08 | 1.83 | 2.45 | 2.70 | -0.77 | -29.62% | 8 | 12 | 66.46% |
SPOT220715C00098500 | 2022-07-01 10:23AM EDT | 2022-07-15 | 3.90 | 4.00 | 4.30 | +0.95 | +32.20% | 3 | 4 | 65.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708P00098500 | 2022-06-29 12:36PM EDT | 2022-07-08 | 5.50 | 3.40 | 3.70 | 0.00 | - | 5 | 11 | 66.33% |
SPOT220715P00098500 | 2022-07-01 1:59PM EDT | 2022-07-15 | 5.80 | 4.90 | 5.30 | -1.20 | -17.14% | 4 | 62 | 64.84% |