Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.48+0.03 (+0.04%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:98.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000980002022-10-26 9:16AM EST2022-12-023.200.000.000.00-3050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000980002022-11-02 1:30PM EST2022-12-0219.2018.3018.900.00-10200.78%