Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C000980002022-07-01 3:52PM EDT2022-07-082.592.703.00-0.06-2.26%1633457.13%
SPOT220715C000980002022-07-01 3:49PM EDT2022-07-154.384.304.50+1.08+32.73%29760.72%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P000980002022-07-01 11:16AM EDT2022-07-084.453.103.50-1.75-28.23%81056.54%
SPOT220715P000980002022-07-01 9:40AM EDT2022-07-156.674.705.00-0.13-1.91%112960.35%