Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.26+0.81 (+1.02%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:97.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000970002022-10-25 11:02AM EST2022-12-029.510.000.350.00-12211.72%
SPOT221209C000970002022-11-10 12:00PM EST2022-12-090.330.000.150.00--164.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000970002022-11-22 3:33PM EST2022-12-0222.1316.8017.300.00-200238.67%
SPOT221209P000970002022-11-23 12:43PM EST2022-12-0919.7016.7017.400.00-4084.38%