Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C000970002022-07-01 3:29PM EDT2022-07-083.103.203.50+0.55+21.57%103457.37%
SPOT220715C000970002022-07-01 2:14PM EDT2022-07-154.224.805.10-0.25-5.59%61361.69%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P000970002022-07-01 3:50PM EDT2022-07-082.802.652.95-1.78-38.86%183356.84%
SPOT220715P000970002022-06-30 10:43AM EDT2022-07-157.064.304.500.00-21061.30%