Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,000.66 +66.95 (+0.40%) CMC Crypto 200
404.05 +2.63 (+0.65%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EST. Market open.
Strike:97.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT221202C00097000 | 2022-10-25 11:02AM EST | 2022-12-02 | 9.51 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 211.72% |
| SPOT221209C00097000 | 2022-11-10 12:00PM EST | 2022-12-09 | 0.33 | 0.00 | 0.15 | 0.00 | - | - | 1 | 64.45% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT221202P00097000 | 2022-11-22 3:33PM EST | 2022-12-02 | 22.13 | 16.80 | 17.30 | 0.00 | - | 20 | 0 | 238.67% |
| SPOT221209P00097000 | 2022-11-23 12:43PM EST | 2022-12-09 | 19.70 | 16.70 | 17.40 | 0.00 | - | 4 | 0 | 84.38% |
© 2022 Yahoo. All rights reserved.
