Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,292.74 -145.51 (-0.75%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708C00097000 | 2022-07-01 3:29PM EDT | 2022-07-08 | 3.10 | 3.20 | 3.50 | +0.55 | +21.57% | 10 | 34 | 57.37% |
| SPOT220715C00097000 | 2022-07-01 2:14PM EDT | 2022-07-15 | 4.22 | 4.80 | 5.10 | -0.25 | -5.59% | 6 | 13 | 61.69% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708P00097000 | 2022-07-01 3:50PM EDT | 2022-07-08 | 2.80 | 2.65 | 2.95 | -1.78 | -38.86% | 18 | 33 | 56.84% |
| SPOT220715P00097000 | 2022-06-30 10:43AM EDT | 2022-07-15 | 7.06 | 4.30 | 4.50 | 0.00 | - | 2 | 10 | 61.30% |
© 2022 Yahoo. All rights reserved.
