Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708C00097000 | 2022-07-01 3:29PM EDT | 2022-07-08 | 3.10 | 3.20 | 3.50 | +0.55 | +21.57% | 10 | 34 | 57.37% |
SPOT220715C00097000 | 2022-07-01 2:14PM EDT | 2022-07-15 | 4.22 | 4.80 | 5.10 | -0.25 | -5.59% | 6 | 13 | 61.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708P00097000 | 2022-07-01 3:50PM EDT | 2022-07-08 | 2.80 | 2.65 | 2.95 | -1.78 | -38.86% | 18 | 33 | 56.84% |
SPOT220715P00097000 | 2022-06-30 10:43AM EDT | 2022-07-15 | 7.06 | 4.30 | 4.50 | 0.00 | - | 2 | 10 | 61.30% |