Singapore markets open in 2 hours 34 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C000960002022-07-01 1:41PM EDT2022-07-083.403.804.10+0.88+34.92%131369.34%
SPOT220715C000960002022-06-30 11:31AM EDT2022-07-154.975.305.600.00-9866.48%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P000960002022-07-01 2:35PM EDT2022-07-082.852.252.50-1.59-35.81%111468.09%
SPOT220715P000960002022-06-30 1:33PM EDT2022-07-155.843.804.100.00-91566.77%