Singapore markets close in 3 hours 54 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.11+2.80 (+1.54%)
At close: 04:00PM EST
185.25 +0.14 (+0.08%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT231208C000950002023-11-01 10:18AM EST2023-12-0871.4088.6091.400.00--1282.81%
SPOT231215C000950002023-11-28 12:18PM EST2023-12-1588.0589.3091.200.00-10142.97%
SPOT240119C000950002023-11-28 12:18PM EST2024-01-1988.6390.0091.900.00-1164103.76%
SPOT240419C000950002023-10-12 12:10PM EST2024-04-1968.5078.1080.300.00--10.00%
SPOT240621C000950002023-10-19 10:46AM EST2024-06-2164.5084.4086.600.00-1510.00%
SPOT240920C000950002023-10-20 2:23PM EST2024-09-2064.5086.5088.800.00-630.00%
SPOT250117C000950002023-10-09 10:08AM EST2025-01-1774.6082.2082.900.00-180.00%
SPOT251219C000950002023-11-17 3:03PM EST2025-12-1996.36103.30108.300.00-1164.08%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT231215P000950002023-11-28 12:18PM EST2023-12-150.030.000.050.00-10117.97%
SPOT240119P000950002023-11-30 10:59AM EST2024-01-190.050.000.10+0.02+66.67%574869.53%
SPOT240419P000950002023-09-29 9:43AM EST2024-04-191.901.651.800.00-3571.81%
SPOT240621P000950002023-10-17 9:57AM EST2024-06-213.041.201.300.00-1009955.64%
SPOT240920P000950002023-10-05 9:21AM EST2024-09-204.902.903.100.00--856.94%
SPOT250117P000950002023-10-09 12:11PM EST2025-01-177.054.204.400.00-10066153.22%
SPOT251219P000950002023-11-28 9:39AM EST2025-12-196.485.206.600.00-210645.35%
SPOT260116P000950002023-09-29 9:12AM EST2026-01-1610.879.1010.900.00-1251.88%