SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616C000950002023-06-07 3:17PM EDT2023-06-1654.260.000.000.00-3000.00%
SPOT230623C000950002023-05-11 10:07AM EDT2023-06-2354.320.000.000.00--00.00%
SPOT230721C000950002023-06-05 10:46AM EDT2023-07-2162.280.000.000.00-100.00%
SPOT230818C000950002023-05-30 10:07AM EDT2023-08-1852.480.000.000.00-700.00%
SPOT231020C000950002023-05-25 9:53AM EDT2023-10-2057.020.000.000.00-200.00%
SPOT240119C000950002023-06-02 9:55AM EDT2024-01-1962.700.000.000.00-300.00%
SPOT240621C000950002023-06-01 2:49PM EDT2024-06-2169.400.000.000.00-100.00%
SPOT250117C000950002023-03-22 12:01PM EDT2025-01-1754.6056.1058.500.00-1737.33%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616P000950002023-06-05 10:46AM EDT2023-06-160.200.000.000.00-1050.00%
SPOT230623P000950002023-05-09 1:03PM EDT2023-06-230.190.000.000.00--050.00%
SPOT230721P000950002023-06-07 12:12PM EDT2023-07-210.100.000.000.00-1025.00%
SPOT230818P000950002023-05-16 3:50PM EDT2023-08-180.900.000.000.00-2025.00%
SPOT231020P000950002023-05-25 12:26PM EDT2023-10-201.530.000.000.00-25012.50%
SPOT240119P000950002023-06-05 2:59PM EDT2024-01-192.300.000.000.00-1012.50%
SPOT240621P000950002023-06-01 2:18PM EDT2024-06-214.850.000.000.00-2012.50%
SPOT250117P000950002023-04-25 3:50PM EDT2025-01-1710.208.108.500.00-319745.53%
SPOT251219P000950002023-05-19 3:03PM EDT2025-12-1911.560.000.000.00-206.25%