Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,084.27 +11.28 (+0.37%) Nikkei
33,481.62 -5.27 (-0.02%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,183.17 +186.46 (+0.49%) CMC Crypto 200
792.42 +8.78 (+1.12%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT231208C00095000 | 2023-11-01 10:18AM EST | 2023-12-08 | 71.40 | 88.60 | 91.40 | 0.00 | - | - | 1 | 282.81% |
| SPOT231215C00095000 | 2023-11-28 12:18PM EST | 2023-12-15 | 88.05 | 89.30 | 91.20 | 0.00 | - | 1 | 0 | 142.97% |
| SPOT240119C00095000 | 2023-11-28 12:18PM EST | 2024-01-19 | 88.63 | 90.00 | 91.90 | 0.00 | - | 1 | 164 | 103.76% |
| SPOT240419C00095000 | 2023-10-12 12:10PM EST | 2024-04-19 | 68.50 | 78.10 | 80.30 | 0.00 | - | - | 1 | 0.00% |
| SPOT240621C00095000 | 2023-10-19 10:46AM EST | 2024-06-21 | 64.50 | 84.40 | 86.60 | 0.00 | - | 1 | 51 | 0.00% |
| SPOT240920C00095000 | 2023-10-20 2:23PM EST | 2024-09-20 | 64.50 | 86.50 | 88.80 | 0.00 | - | 6 | 3 | 0.00% |
| SPOT250117C00095000 | 2023-10-09 10:08AM EST | 2025-01-17 | 74.60 | 82.20 | 82.90 | 0.00 | - | 1 | 8 | 0.00% |
| SPOT251219C00095000 | 2023-11-17 3:03PM EST | 2025-12-19 | 96.36 | 103.30 | 108.30 | 0.00 | - | 1 | 1 | 64.08% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT231215P00095000 | 2023-11-28 12:18PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 117.97% |
| SPOT240119P00095000 | 2023-11-30 10:59AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 5 | 748 | 69.53% |
| SPOT240419P00095000 | 2023-09-29 9:43AM EST | 2024-04-19 | 1.90 | 1.65 | 1.80 | 0.00 | - | 3 | 5 | 71.81% |
| SPOT240621P00095000 | 2023-10-17 9:57AM EST | 2024-06-21 | 3.04 | 1.20 | 1.30 | 0.00 | - | 100 | 99 | 55.64% |
| SPOT240920P00095000 | 2023-10-05 9:21AM EST | 2024-09-20 | 4.90 | 2.90 | 3.10 | 0.00 | - | - | 8 | 56.94% |
| SPOT250117P00095000 | 2023-10-09 12:11PM EST | 2025-01-17 | 7.05 | 4.20 | 4.40 | 0.00 | - | 100 | 661 | 53.22% |
| SPOT251219P00095000 | 2023-11-28 9:39AM EST | 2025-12-19 | 6.48 | 5.20 | 6.60 | 0.00 | - | 2 | 106 | 45.35% |
| SPOT260116P00095000 | 2023-09-29 9:12AM EST | 2026-01-16 | 10.87 | 9.10 | 10.90 | 0.00 | - | 1 | 2 | 51.88% |
© 2023 Yahoo. All rights reserved.