SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:95.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616C00095000 | 2023-06-07 3:17PM EDT | 2023-06-16 | 54.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPOT230623C00095000 | 2023-05-11 10:07AM EDT | 2023-06-23 | 54.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT230721C00095000 | 2023-06-05 10:46AM EDT | 2023-07-21 | 62.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT230818C00095000 | 2023-05-30 10:07AM EDT | 2023-08-18 | 52.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPOT231020C00095000 | 2023-05-25 9:53AM EDT | 2023-10-20 | 57.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240119C00095000 | 2023-06-02 9:55AM EDT | 2024-01-19 | 62.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT240621C00095000 | 2023-06-01 2:49PM EDT | 2024-06-21 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00095000 | 2023-03-22 12:01PM EDT | 2025-01-17 | 54.60 | 56.10 | 58.50 | 0.00 | - | 1 | 7 | 37.33% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00095000 | 2023-06-05 10:46AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPOT230623P00095000 | 2023-05-09 1:03PM EDT | 2023-06-23 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPOT230721P00095000 | 2023-06-07 12:12PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT230818P00095000 | 2023-05-16 3:50PM EDT | 2023-08-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPOT231020P00095000 | 2023-05-25 12:26PM EDT | 2023-10-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SPOT240119P00095000 | 2023-06-05 2:59PM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240621P00095000 | 2023-06-01 2:18PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT250117P00095000 | 2023-04-25 3:50PM EDT | 2025-01-17 | 10.20 | 8.10 | 8.50 | 0.00 | - | 3 | 197 | 45.53% |
| SPOT251219P00095000 | 2023-05-19 3:03PM EDT | 2025-12-19 | 11.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.