Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.63+0.18 (+0.23%)
As of 03:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000940002022-11-15 12:09PM EST2022-12-021.100.000.150.00-11164.06%
SPOT221223C000940002022-11-25 11:35AM EST2022-12-230.610.400.550.00-2351.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000940002022-11-04 11:16AM EST2022-12-0222.5014.3015.100.00-11219.53%