Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C000940002022-07-01 3:39PM EDT2022-07-085.205.005.40+1.90+57.58%181063.92%
SPOT220715C000940002022-06-30 2:40PM EDT2022-07-155.106.506.800.00-101164.97%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P000940002022-07-01 12:17PM EDT2022-07-082.471.601.80-1.63-39.76%115664.40%
SPOT220715P000940002022-07-01 12:25PM EDT2022-07-153.903.003.30-0.30-7.14%85465.26%