Singapore markets close in 4 hours 52 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.31-2.00 (-2.49%)
At close: 04:00PM EST
78.33 +0.02 (+0.03%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221209C000930002022-11-14 10:26AM EST2022-12-091.350.000.050.00-3171.88%
SPOT221223C000930002022-12-02 3:26PM EST2022-12-230.600.300.450.00-2454.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221209P000930002022-11-04 11:07AM EST2022-12-0922.1011.3014.600.00-220.00%
SPOT221223P000930002022-11-23 12:43PM EST2022-12-2316.1014.3015.400.00--565.23%