Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C000930002022-07-01 2:50PM EDT2022-07-085.805.806.10+1.90+48.72%11560.72%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P000930002022-07-01 1:33PM EDT2022-07-081.951.301.50-0.55-22.00%85160.06%
SPOT220715P000930002022-07-01 3:30PM EDT2022-07-152.902.652.90-1.60-35.56%163763.11%