Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,016.13 -6.08 (-0.12%) Dow
37,817.74 +64.43 (+0.17%) Nasdaq
15,626.37 -57.00 (-0.36%) Bitcoin USD
63,274.25 +2,479.77 (+4.08%) CMC Crypto 200
885.54 0.00 (0.00%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.52 | 0.00 | - | 1 | 3 | 2024-04-19 | 0.38 | 0.00 | - | 15 | 17 |
| 80.40 | 0.00 | - | 1 | 80 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 91 |
| 91.77 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 1 |
| 202.77 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.69 | 0.00 | - | 2 | 342 |
| - | - | - | - | - | 2025-12-19 | 2.27 | 0.00 | - | 6 | 90 |
| 116.70 | 0.00 | - | - | 0 | 2026-01-16 | 5.30 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.