SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230609C000900002023-05-30 9:38AM EDT2023-06-0958.400.000.000.00-100.00%
SPOT230616C000900002023-05-30 2:07PM EDT2023-06-1658.270.000.000.00-200.00%
SPOT230721C000900002023-05-30 12:21PM EDT2023-07-2158.920.000.000.00-100.00%
SPOT230818C000900002023-05-15 2:48PM EDT2023-08-1855.250.000.000.00-300.00%
SPOT231020C000900002023-05-25 9:53AM EDT2023-10-2061.630.000.000.00-300.00%
SPOT240119C000900002023-05-25 1:33PM EDT2024-01-1963.850.000.000.00-500.00%
SPOT240621C000900002023-04-10 12:33PM EDT2024-06-2154.5065.8069.500.00-11064.06%
SPOT250117C000900002023-05-22 1:18PM EDT2025-01-1773.180.000.000.00-100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616P000900002023-05-23 9:30AM EDT2023-06-160.050.000.000.00-1050.00%
SPOT230721P000900002023-05-09 2:37PM EDT2023-07-210.300.000.000.00-3025.00%
SPOT230818P000900002023-05-30 9:30AM EDT2023-08-180.500.000.000.00-1025.00%
SPOT231020P000900002023-05-10 10:20AM EDT2023-10-201.520.000.000.00-1012.50%
SPOT240119P000900002023-05-22 2:19PM EDT2024-01-192.290.000.000.00-1012.50%
SPOT240621P000900002023-05-22 11:36AM EDT2024-06-214.450.000.000.00-20012.50%
SPOT250117P000900002023-05-09 3:07PM EDT2025-01-178.190.000.000.00-106.25%