SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:90.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230609C00090000 | 2023-05-30 9:38AM EDT | 2023-06-09 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT230616C00090000 | 2023-05-30 2:07PM EDT | 2023-06-16 | 58.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT230721C00090000 | 2023-05-30 12:21PM EDT | 2023-07-21 | 58.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT230818C00090000 | 2023-05-15 2:48PM EDT | 2023-08-18 | 55.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT231020C00090000 | 2023-05-25 9:53AM EDT | 2023-10-20 | 61.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT240119C00090000 | 2023-05-25 1:33PM EDT | 2024-01-19 | 63.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT240621C00090000 | 2023-04-10 12:33PM EDT | 2024-06-21 | 54.50 | 65.80 | 69.50 | 0.00 | - | 1 | 10 | 64.06% |
| SPOT250117C00090000 | 2023-05-22 1:18PM EDT | 2025-01-17 | 73.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00090000 | 2023-05-23 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPOT230721P00090000 | 2023-05-09 2:37PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPOT230818P00090000 | 2023-05-30 9:30AM EDT | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT231020P00090000 | 2023-05-10 10:20AM EDT | 2023-10-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240119P00090000 | 2023-05-22 2:19PM EDT | 2024-01-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240621P00090000 | 2023-05-22 11:36AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPOT250117P00090000 | 2023-05-09 3:07PM EDT | 2025-01-17 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.