Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.52+0.07 (+0.09%)
As of 02:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000890002022-12-02 10:13AM EST2022-12-020.050.000.050.00-141100.00%
SPOT221209C000890002022-12-02 1:14PM EST2022-12-090.120.100.20-0.08-40.00%72951.66%
SPOT221216C000890002022-12-01 9:30AM EST2022-12-160.800.600.750.00-11352.73%
SPOT221223C000890002022-11-08 10:26AM EST2022-12-231.201.001.100.00--150.85%
SPOT221230C000890002022-12-02 1:07PM EST2022-12-301.251.301.50+0.05+4.17%5151.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000890002022-10-26 12:22PM EST2022-12-027.8010.1010.700.00-10227.15%
SPOT221223P000890002022-11-11 1:56PM EST2022-12-239.5010.0010.500.00--250.32%