Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,953.12 +9.12 (+0.05%) CMC Crypto 200
402.41 +0.99 (+0.25%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EST. Market open.
Strike:88.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT221202C00088000 | 2022-11-28 9:30AM EST | 2022-12-02 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 22 | 111.72% |
| SPOT221209C00088000 | 2022-11-29 11:20AM EST | 2022-12-09 | 0.20 | 0.10 | 0.25 | 0.00 | - | 28 | 33 | 51.07% |
| SPOT221216C00088000 | 2022-11-30 2:52PM EST | 2022-12-16 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 209 | 52.34% |
| SPOT221223C00088000 | 2022-11-30 2:20PM EST | 2022-12-23 | 1.21 | 1.10 | 1.20 | 0.00 | - | 2 | 21 | 50.10% |
| SPOT221230C00088000 | 2022-12-01 2:12PM EST | 2022-12-30 | 1.60 | 1.40 | 1.60 | 0.00 | - | 2 | 3 | 50.17% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT221202P00088000 | 2022-12-01 10:07AM EST | 2022-12-02 | 6.36 | 8.40 | 8.90 | 0.00 | - | 1 | 9 | 82.81% |
| SPOT221209P00088000 | 2022-11-16 12:13PM EST | 2022-12-09 | 7.27 | 8.70 | 9.10 | 0.00 | - | 1 | 11 | 51.66% |
| SPOT221223P00088000 | 2022-11-18 1:24PM EST | 2022-12-23 | 12.37 | 9.40 | 10.00 | 0.00 | - | 1 | 1 | 53.71% |
© 2022 Yahoo. All rights reserved.
