Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708C00088000 | 2022-07-01 2:39PM EDT | 2022-07-08 | 9.50 | 9.80 | 10.30 | +1.30 | +15.85% | 30 | 33 | 65.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708P00088000 | 2022-07-01 12:01PM EDT | 2022-07-08 | 0.97 | 0.50 | 0.65 | -0.38 | -28.15% | 8 | 22 | 66.80% |