Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.36-0.09 (-0.11%)
As of 01:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000880002022-11-28 9:30AM EST2022-12-020.140.000.150.00-1022111.72%
SPOT221209C000880002022-11-29 11:20AM EST2022-12-090.200.100.250.00-283351.07%
SPOT221216C000880002022-11-30 2:52PM EST2022-12-160.750.700.850.00-120952.34%
SPOT221223C000880002022-11-30 2:20PM EST2022-12-231.211.101.200.00-22150.10%
SPOT221230C000880002022-12-01 2:12PM EST2022-12-301.601.401.600.00-2350.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000880002022-12-01 10:07AM EST2022-12-026.368.408.900.00-1982.81%
SPOT221209P000880002022-11-16 12:13PM EST2022-12-097.278.709.100.00-11151.66%
SPOT221223P000880002022-11-18 1:24PM EST2022-12-2312.379.4010.000.00-1153.71%