Singapore markets close in 3 hours 47 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.31-2.00 (-2.49%)
At close: 04:00PM EST
78.33 +0.02 (+0.03%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221209C000870002022-12-05 9:35AM EST2022-12-090.210.000.20-0.04-16.00%12559.96%
SPOT221216C000870002022-11-25 10:47AM EST2022-12-161.400.650.750.00-2659.96%
SPOT221223C000870002022-11-14 10:18AM EST2022-12-234.600.901.150.00-1953.81%
SPOT221230C000870002022-12-02 11:30AM EST2022-12-301.901.201.600.00-121251.78%
SPOT230106C000870002022-11-30 3:59PM EST2023-01-062.351.602.000.00-1251.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221209P000870002022-11-16 10:28AM EST2022-12-096.108.509.000.00-6654.49%
SPOT221216P000870002022-12-02 3:00PM EST2022-12-168.209.009.400.00-7754.10%
SPOT221230P000870002022-11-15 11:40AM EST2022-12-307.009.3010.000.00-3350.37%