Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.88+0.43 (+0.54%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:86.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000860002022-12-01 9:40AM EST2022-12-020.150.000.050.00-14570.31%
SPOT221209C000860002022-12-02 10:02AM EST2022-12-090.200.350.45-0.33-62.26%73447.80%
SPOT221216C000860002022-12-02 3:16PM EST2022-12-161.351.351.500.00-11655.35%
SPOT221223C000860002022-11-29 3:34PM EST2022-12-231.051.801.950.00-2452.42%
SPOT221230C000860002022-12-01 10:34AM EST2022-12-302.351.902.150.00-21149.10%
SPOT230106C000860002022-11-29 11:41AM EST2023-01-061.872.652.950.00-111251.15%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000860002022-11-15 3:22PM EST2022-12-023.905.605.900.00-440.00%
SPOT221209P000860002022-12-01 11:12AM EST2022-12-096.605.906.500.00-11345.31%
SPOT221223P000860002022-11-22 10:03AM EST2022-12-2314.407.207.600.00-4346.56%
SPOT221230P000860002022-11-21 1:46PM EST2022-12-3012.907.608.000.00-1145.73%