Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
263.75+7.34 (+2.86%)
At close: 04:00PM EST
263.21 -0.54 (-0.20%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.800.00--42024-04-191.000.00-11
71.700.00-4182024-06-210.200.00-117
100.020.00-232024-09-200.720.00-78
129.070.00-1332025-01-171.000.00-1665
113.530.00-122025-12-191.49-0.51-25.50%20114
169.470.00-112026-01-161.57-0.56-26.29%20106