Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.11 -47.94 (-0.61%) Bitcoin USD
64,777.26 +2,901.48 (+4.69%) CMC Crypto 200
1,329.17 +16.55 (+1.28%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.80 | 0.00 | - | - | 4 | 2024-04-19 | 1.00 | 0.00 | - | 1 | 1 |
| 71.70 | 0.00 | - | 4 | 18 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 17 |
| 100.02 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.10 | 0.00 | - | 8 | 15 |
| 200.00 | 0.00 | - | 1 | 33 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 665 |
| 113.53 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.54 | 0.00 | - | 55 | 0 |
| 169.47 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.67 | 0.00 | - | 55 | 0 |
© 2024 Yahoo. All rights reserved.