Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C000800002022-06-28 9:47AM EDT2022-07-0824.1017.0018.300.00-1178.52%
SPOT220715C000800002022-06-24 9:31AM EDT2022-07-1523.7017.8018.400.00-115076.71%
SPOT221021C000800002022-06-21 9:50AM EDT2022-10-2128.8724.1024.900.00-21872.25%
SPOT230120C000800002022-06-15 10:39AM EDT2023-01-2033.3027.3028.200.00-41567.65%
SPOT230616C000800002022-05-10 11:54AM EDT2023-06-1631.5042.2044.700.00-22102.42%
SPOT240119C000800002022-06-30 11:20AM EDT2024-01-1935.9036.2037.400.00-51863.30%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P000800002022-06-29 3:57PM EDT2022-07-080.300.050.300.00-1983.01%
SPOT220715P000800002022-07-01 3:58PM EDT2022-07-150.550.500.60-0.41-42.71%520975.68%
SPOT220722P000800002022-07-01 3:54PM EDT2022-07-221.100.951.20-0.80-42.11%14174.76%
SPOT220729P000800002022-06-29 10:19AM EDT2022-07-293.042.202.700.00-192686.99%
SPOT220805P000800002022-07-01 3:51PM EDT2022-08-052.852.653.20-0.99-25.78%1883.81%
SPOT220819P000800002022-07-01 3:53PM EDT2022-08-193.643.503.70-0.96-20.87%19177.71%
SPOT221021P000800002022-06-21 11:37AM EDT2022-10-215.366.106.400.00-468167.93%
SPOT230120P000800002022-06-30 3:37PM EDT2023-01-2010.008.909.200.00-1095862.64%
SPOT230616P000800002022-06-17 2:54PM EDT2023-06-1611.7012.1012.500.00-310358.20%
SPOT240119P000800002022-05-17 10:07AM EDT2024-01-1915.4014.7015.600.00-112952.90%