Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,263.85 -29.28 (-0.89%) Nikkei
37,778.70 -681.38 (-1.77%) Hang Seng
17,177.22 -24.05 (-0.14%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
63,958.78 -2,743.90 (-4.11%) CMC Crypto 200
1,391.26 -32.84 (-2.31%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00080000 | 2023-07-28 9:49AM EDT | 2024-06-21 | 71.70 | 62.00 | 64.90 | 0.00 | - | 4 | 18 | 0.00% |
| SPOT240920C00080000 | 2023-11-17 4:03PM EDT | 2024-09-20 | 100.02 | 113.50 | 119.60 | 0.00 | - | 2 | 3 | 0.00% |
| SPOT250117C00080000 | 2024-03-26 9:31AM EDT | 2025-01-17 | 200.00 | 200.95 | 208.25 | 0.00 | - | 1 | 33 | 97.19% |
| SPOT251219C00080000 | 2023-12-01 10:31AM EDT | 2025-12-19 | 113.53 | 114.50 | 122.90 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT260116C00080000 | 2024-02-09 10:42AM EDT | 2026-01-16 | 169.47 | 184.15 | 193.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00080000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.06 | 0.00 | - | 1 | 17 | 108.98% |
| SPOT240920P00080000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 0.10 | 0.00 | 4.30 | 0.00 | - | 8 | 15 | 118.31% |
| SPOT250117P00080000 | 2024-03-27 2:44PM EDT | 2025-01-17 | 0.68 | 0.07 | 1.50 | 0.00 | - | 1 | 665 | 73.58% |
| SPOT251219P00080000 | 2024-04-24 11:19AM EDT | 2025-12-19 | 1.50 | 0.56 | 2.47 | -0.04 | -2.60% | 33 | 200 | 54.90% |
| SPOT260116P00080000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 1.63 | 0.69 | 2.55 | +0.55 | +50.93% | 33 | 150 | 54.35% |
© 2024 Yahoo. All rights reserved.