SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:80.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616C00080000 | 2023-05-10 11:42AM EDT | 2023-06-16 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT230721C00080000 | 2023-04-25 10:17AM EDT | 2023-07-21 | 59.70 | 68.80 | 69.70 | 0.00 | - | 1 | 8 | 87.89% |
| SPOT230818C00080000 | 2023-06-02 1:24PM EDT | 2023-08-18 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT231020C00080000 | 2023-03-20 12:24PM EDT | 2023-10-20 | 50.30 | 56.80 | 57.80 | 0.00 | - | - | 1 | 0.00% |
| SPOT240119C00080000 | 2023-05-25 11:51AM EDT | 2024-01-19 | 72.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240621C00080000 | 2023-04-25 1:11PM EDT | 2024-06-21 | 66.90 | 74.80 | 76.30 | 0.00 | - | 1 | 7 | 63.46% |
| SPOT250117C00080000 | 2023-04-25 10:54AM EDT | 2025-01-17 | 70.76 | 78.20 | 80.00 | 0.00 | - | 5 | 33 | 60.97% |
| SPOT251219C00080000 | 2023-06-01 11:22AM EDT | 2025-12-19 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00080000 | 2023-05-03 2:00PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 9 | 765 | 155.47% |
| SPOT230721P00080000 | 2023-04-03 3:29PM EDT | 2023-07-21 | 0.62 | 0.05 | 0.25 | 0.00 | - | 2 | 233 | 82.72% |
| SPOT230818P00080000 | 2023-05-30 9:32AM EDT | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPOT231020P00080000 | 2023-04-28 12:29PM EDT | 2023-10-20 | 1.36 | 0.55 | 0.75 | 0.00 | - | 1 | 5 | 59.42% |
| SPOT240119P00080000 | 2023-06-06 3:23PM EDT | 2024-01-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT240621P00080000 | 2023-05-25 1:02PM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SPOT250117P00080000 | 2023-05-31 2:21PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT251219P00080000 | 2023-05-15 2:11PM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.