Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
306.00 +3.18 (+1.05%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117C000750002023-12-27 1:23PM EDT2025-01-17120.51139.00149.000.00-150.00%
SPOT251219C000750002023-09-01 11:23AM EDT2025-12-1995.0090.8095.200.00-1560.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P000750002024-02-06 10:32AM EDT2024-06-210.080.000.000.00-23750.00%
SPOT250117P000750002024-04-18 10:19AM EDT2025-01-170.290.000.230.00-11,23765.82%
SPOT251219P000750002024-04-11 11:00AM EDT2025-12-191.470.181.520.00-35955.40%