Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,582.13 +735.00 (+1.89%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119C00075000 | 2023-10-03 10:32AM EST | 2024-01-19 | 79.45 | 92.50 | 93.80 | 0.00 | - | 2 | 44 | 0.00% |
| SPOT240419C00075000 | 2023-10-25 12:26PM EST | 2024-04-19 | 88.60 | 106.70 | 110.20 | 0.00 | - | 1 | 0 | 103.39% |
| SPOT250117C00075000 | 2023-10-03 8:30AM EST | 2025-01-17 | 91.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPOT251219C00075000 | 2023-09-01 10:23AM EST | 2025-12-19 | 95.00 | 90.80 | 95.20 | 0.00 | - | 15 | 6 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119P00075000 | 2023-10-30 9:56AM EST | 2024-01-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,395 | 85.94% |
| SPOT240419P00075000 | 2023-10-24 11:58AM EST | 2024-04-19 | 0.95 | 0.10 | 0.20 | 0.00 | - | - | 1 | 61.43% |
| SPOT240621P00075000 | 2023-11-15 9:30AM EST | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 37 | 57.91% |
| SPOT250117P00075000 | 2023-11-15 3:18PM EST | 2025-01-17 | 2.00 | 1.35 | 2.20 | 0.00 | - | 1 | 1,236 | 54.09% |
| SPOT251219P00075000 | 2023-11-13 1:59PM EST | 2025-12-19 | 4.50 | 0.00 | 4.40 | 0.00 | - | 1 | 41 | 50.62% |
© 2023 Yahoo. All rights reserved.