SPOT - Spotify Technology S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616C00075000 | 2023-02-21 11:50AM EDT | 2023-06-16 | 48.90 | 58.10 | 59.10 | 0.00 | - | 1 | 70 | 0.00% |
| SPOT230721C00075000 | 2023-04-25 10:37AM EDT | 2023-07-21 | 64.70 | 72.70 | 73.80 | 0.00 | - | 1 | 9 | 0.00% |
| SPOT231020C00075000 | 2023-05-04 9:59AM EDT | 2023-10-20 | 64.40 | 75.30 | 76.30 | 0.00 | - | 1 | 1 | 74.51% |
| SPOT240119C00075000 | 2023-05-08 3:43PM EDT | 2024-01-19 | 74.10 | 77.10 | 78.10 | 0.00 | - | 3 | 46 | 71.55% |
| SPOT250117C00075000 | 2023-04-06 9:39AM EDT | 2025-01-17 | 67.80 | 76.70 | 78.50 | 0.00 | - | 1 | 8 | 48.14% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00075000 | 2023-05-22 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,077 | 116.41% |
| SPOT230721P00075000 | 2023-04-21 12:42PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 489 | 85.55% |
| SPOT230818P00075000 | 2023-05-25 1:51PM EDT | 2023-08-18 | 0.17 | 0.05 | 0.25 | 0.00 | - | 40 | 1,289 | 66.21% |
| SPOT231020P00075000 | 2023-05-05 3:58PM EDT | 2023-10-20 | 0.73 | 0.25 | 0.60 | 0.00 | - | 2 | 9 | 58.06% |
| SPOT240119P00075000 | 2023-05-16 9:33AM EDT | 2024-01-19 | 1.65 | 0.95 | 1.35 | 0.00 | - | 1 | 1,277 | 54.91% |
| SPOT250117P00075000 | 2023-05-19 2:45PM EDT | 2025-01-17 | 4.58 | 4.10 | 4.60 | 0.00 | - | 1 | 1,280 | 49.61% |
© 2023 Yahoo. All rights reserved.