SPOT - Spotify Technology S.A.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616C000750002023-02-21 11:50AM EDT2023-06-1648.9058.1059.100.00-1700.00%
SPOT230721C000750002023-04-25 10:37AM EDT2023-07-2164.7072.7073.800.00-190.00%
SPOT231020C000750002023-05-04 9:59AM EDT2023-10-2064.4075.3076.300.00-1174.51%
SPOT240119C000750002023-05-08 3:43PM EDT2024-01-1974.1077.1078.100.00-34671.55%
SPOT250117C000750002023-04-06 9:39AM EDT2025-01-1767.8076.7078.500.00-1848.14%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616P000750002023-05-22 9:30AM EDT2023-06-160.050.000.050.00-11,077116.41%
SPOT230721P000750002023-04-21 12:42PM EDT2023-07-210.400.000.400.00-148985.55%
SPOT230818P000750002023-05-25 1:51PM EDT2023-08-180.170.050.250.00-401,28966.21%
SPOT231020P000750002023-05-05 3:58PM EDT2023-10-200.730.250.600.00-2958.06%
SPOT240119P000750002023-05-16 9:33AM EDT2024-01-191.650.951.350.00-11,27754.91%
SPOT250117P000750002023-05-19 2:45PM EDT2025-01-174.584.104.600.00-11,28049.61%