Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715C000750002022-06-21 9:40AM EDT2022-07-1528.4022.5023.100.00--181.25%
SPOT221021C000750002022-06-29 12:14PM EDT2022-10-2126.5027.4028.200.00-1672.73%
SPOT230616C000750002022-06-29 10:51AM EDT2023-06-1633.4034.4035.600.00-1666.58%
SPOT240119C000750002022-05-06 10:31AM EDT2024-01-1946.1049.8052.300.00-1396.35%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P000750002022-07-01 10:35AM EDT2022-07-080.100.050.10-0.05-33.33%11791.41%
SPOT220715P000750002022-06-30 1:40PM EDT2022-07-150.490.250.450.00-1132585.06%
SPOT220722P000750002022-06-30 11:46AM EDT2022-07-221.050.500.800.00-22580.22%
SPOT220729P000750002022-07-01 3:02PM EDT2022-07-291.751.401.80-0.30-14.63%12590.09%
SPOT220819P000750002022-07-01 3:53PM EDT2022-08-192.572.502.65-0.18-6.55%43880.66%
SPOT221021P000750002022-06-30 10:40AM EDT2022-10-216.004.805.000.00-545470.19%
SPOT230120P000750002022-07-01 2:46PM EDT2023-01-207.507.207.60-0.62-7.64%11,19264.25%
SPOT230616P000750002022-06-30 12:04PM EDT2023-06-1611.0010.2010.600.00-181,08859.45%
SPOT240119P000750002022-05-27 12:40PM EDT2024-01-1911.0010.4011.000.00-412248.35%