Singapore markets open in 6 hours 15 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.69-4.42 (-2.39%)
At close: 04:00PM EST
181.37 +0.68 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240119C000750002023-10-03 10:32AM EST2024-01-1979.4592.5093.800.00-2440.00%
SPOT240419C000750002023-10-25 12:26PM EST2024-04-1988.60106.70110.200.00-10103.39%
SPOT250117C000750002023-10-03 8:30AM EST2025-01-1791.140.000.000.00-150.00%
SPOT251219C000750002023-09-01 10:23AM EST2025-12-1995.0090.8095.200.00-1560.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240119P000750002023-10-30 9:56AM EST2024-01-190.100.000.050.00-51,39585.94%
SPOT240419P000750002023-10-24 11:58AM EST2024-04-190.950.100.200.00--161.43%
SPOT240621P000750002023-11-15 9:30AM EST2024-06-210.500.300.450.00-13757.91%
SPOT250117P000750002023-11-15 3:18PM EST2025-01-172.001.352.200.00-11,23654.09%
SPOT251219P000750002023-11-13 1:59PM EST2025-12-194.500.004.400.00-14150.62%