SPOT - Spotify Technology S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616C00070000 | 2023-02-02 1:37PM EDT | 2023-06-16 | 54.90 | 54.70 | 56.10 | 0.00 | - | 1 | 4 | 0.00% |
| SPOT230721C00070000 | 2023-03-03 3:49PM EDT | 2023-07-21 | 56.00 | 64.60 | 65.80 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT230818C00070000 | 2023-03-09 2:58PM EDT | 2023-08-18 | 56.99 | 64.00 | 65.70 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT231020C00070000 | 2023-03-16 3:07PM EDT | 2023-10-20 | 63.10 | 67.10 | 68.40 | 0.00 | - | - | 2 | 0.00% |
| SPOT240119C00070000 | 2023-05-18 9:30AM EDT | 2024-01-19 | 78.95 | 82.90 | 84.30 | 0.00 | - | 1 | 18 | 77.33% |
| SPOT250117C00070000 | 2023-03-28 10:56AM EDT | 2025-01-17 | 70.00 | 71.70 | 72.90 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00070000 | 2023-05-15 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 518 | 133.59% |
| SPOT230721P00070000 | 2023-04-25 3:01PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 80.47% |
| SPOT230818P00070000 | 2023-05-15 10:21AM EDT | 2023-08-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 67.77% |
| SPOT231020P00070000 | 2023-05-04 12:46PM EDT | 2023-10-20 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 61.04% |
| SPOT240119P00070000 | 2023-05-24 10:29AM EDT | 2024-01-19 | 0.85 | 0.80 | 1.05 | 0.00 | - | 2 | 636 | 57.03% |
| SPOT240621P00070000 | 2023-03-03 2:51PM EDT | 2024-06-21 | 4.34 | 3.60 | 3.90 | 0.00 | - | 5 | 5 | 62.59% |
| SPOT250117P00070000 | 2023-05-09 3:07PM EDT | 2025-01-17 | 4.24 | 3.30 | 3.70 | 0.00 | - | 1 | 228 | 50.28% |
© 2023 Yahoo. All rights reserved.