SPOT - Spotify Technology S.A.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616C000700002023-02-02 1:37PM EDT2023-06-1654.9054.7056.100.00-140.00%
SPOT230721C000700002023-03-03 3:49PM EDT2023-07-2156.0064.6065.800.00-130.00%
SPOT230818C000700002023-03-09 2:58PM EDT2023-08-1856.9964.0065.700.00-110.00%
SPOT231020C000700002023-03-16 3:07PM EDT2023-10-2063.1067.1068.400.00--20.00%
SPOT240119C000700002023-05-18 9:30AM EDT2024-01-1978.9582.9084.300.00-11877.33%
SPOT250117C000700002023-03-28 10:56AM EDT2025-01-1770.0071.7072.900.00-290.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616P000700002023-05-15 9:30AM EDT2023-06-160.050.000.150.00-1518133.59%
SPOT230721P000700002023-04-25 3:01PM EDT2023-07-210.250.000.150.00-14380.47%
SPOT230818P000700002023-05-15 10:21AM EDT2023-08-180.150.000.200.00--167.77%
SPOT231020P000700002023-05-04 12:46PM EDT2023-10-200.650.300.400.00-1561.04%
SPOT240119P000700002023-05-24 10:29AM EDT2024-01-190.850.801.050.00-263657.03%
SPOT240621P000700002023-03-03 2:51PM EDT2024-06-214.343.603.900.00-5562.59%
SPOT250117P000700002023-05-09 3:07PM EDT2025-01-174.243.303.700.00-122850.28%