Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,290.91 -148.53 (-0.76%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT221021C00070000 | 2022-06-16 9:46AM EDT | 2022-10-21 | 35.00 | 31.20 | 32.20 | 0.00 | - | 10 | 12 | 75.70% |
| SPOT230120C00070000 | 2022-06-03 2:56PM EDT | 2023-01-20 | 47.50 | 34.10 | 35.10 | 0.00 | - | 1 | 3 | 71.72% |
| SPOT230616C00070000 | 2022-04-20 2:59PM EDT | 2023-06-16 | 60.01 | 46.70 | 49.10 | 0.00 | - | - | 5 | 103.88% |
| SPOT240119C00070000 | 2022-06-15 3:32PM EDT | 2024-01-19 | 50.20 | 41.40 | 43.10 | 0.00 | - | 3 | 15 | 65.28% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708P00070000 | 2022-06-27 10:49AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 52 | 96.88% |
| SPOT220715P00070000 | 2022-07-01 2:30PM EDT | 2022-07-15 | 0.20 | 0.10 | 0.25 | -0.17 | -45.95% | 3 | 193 | 90.63% |
| SPOT220722P00070000 | 2022-06-28 12:12PM EDT | 2022-07-22 | 0.40 | 0.25 | 0.60 | 0.00 | - | 1 | 4 | 87.70% |
| SPOT220819P00070000 | 2022-06-30 2:27PM EDT | 2022-08-19 | 2.00 | 1.70 | 1.85 | -0.22 | -9.91% | 1 | 8 | 83.47% |
| SPOT221021P00070000 | 2022-06-28 3:38PM EDT | 2022-10-21 | 3.57 | 3.60 | 3.80 | 0.00 | - | 55 | 87 | 71.99% |
| SPOT230120P00070000 | 2022-06-30 11:39AM EDT | 2023-01-20 | 6.52 | 5.80 | 6.10 | 0.00 | - | 1 | 492 | 65.89% |
| SPOT230616P00070000 | 2022-06-28 3:38PM EDT | 2023-06-16 | 8.12 | 8.50 | 8.80 | 0.00 | - | 20 | 100 | 60.66% |
| SPOT240119P00070000 | 2022-07-01 10:38AM EDT | 2024-01-19 | 12.10 | 11.00 | 11.90 | +1.70 | +16.35% | 10 | 36 | 55.87% |
© 2022 Yahoo. All rights reserved.
