Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221021C000700002022-06-16 9:46AM EDT2022-10-2135.0031.2032.200.00-101275.70%
SPOT230120C000700002022-06-03 2:56PM EDT2023-01-2047.5034.1035.100.00-1371.72%
SPOT230616C000700002022-04-20 2:59PM EDT2023-06-1660.0146.7049.100.00--5103.88%
SPOT240119C000700002022-06-15 3:32PM EDT2024-01-1950.2041.4043.100.00-31565.28%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P000700002022-06-27 10:49AM EDT2022-07-080.050.000.050.00-65296.88%
SPOT220715P000700002022-07-01 2:30PM EDT2022-07-150.200.100.25-0.17-45.95%319390.63%
SPOT220722P000700002022-06-28 12:12PM EDT2022-07-220.400.250.600.00-1487.70%
SPOT220819P000700002022-06-30 2:27PM EDT2022-08-192.001.701.85-0.22-9.91%1883.47%
SPOT221021P000700002022-06-28 3:38PM EDT2022-10-213.573.603.800.00-558771.99%
SPOT230120P000700002022-06-30 11:39AM EDT2023-01-206.525.806.100.00-149265.89%
SPOT230616P000700002022-06-28 3:38PM EDT2023-06-168.128.508.800.00-2010060.66%
SPOT240119P000700002022-07-01 10:38AM EDT2024-01-1912.1011.0011.90+1.70+16.35%103655.87%