SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:60.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616C00060000 | 2023-05-09 10:53AM EDT | 2023-06-16 | 84.30 | 89.90 | 90.60 | 0.00 | - | 1 | 11 | 352.34% |
| SPOT231020C00060000 | 2023-03-21 10:35AM EDT | 2023-10-20 | 70.20 | 75.10 | 76.40 | 0.00 | - | 1 | 7 | 0.00% |
| SPOT240119C00060000 | 2023-02-14 4:10PM EDT | 2024-01-19 | 69.70 | 72.80 | 74.20 | 0.00 | - | 5 | 43 | 0.00% |
| SPOT250117C00060000 | 2023-01-31 4:42PM EDT | 2025-01-17 | 63.00 | 68.20 | 69.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00060000 | 2023-06-05 3:56PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SPOT230721P00060000 | 2023-04-24 3:48PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 366 | 111.33% |
| SPOT230818P00060000 | 2023-05-10 3:38PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| SPOT231020P00060000 | 2023-06-06 11:10AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPOT240119P00060000 | 2023-06-05 3:56PM EDT | 2024-01-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SPOT240621P00060000 | 2023-05-02 9:30AM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SPOT250117P00060000 | 2023-06-07 3:50PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.