SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616C000600002023-05-09 10:53AM EDT2023-06-1684.3089.9090.600.00-111352.34%
SPOT231020C000600002023-03-21 10:35AM EDT2023-10-2070.2075.1076.400.00-170.00%
SPOT240119C000600002023-02-14 4:10PM EDT2024-01-1969.7072.8074.200.00-5430.00%
SPOT250117C000600002023-01-31 4:42PM EDT2025-01-1763.0068.2069.400.00-110.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616P000600002023-06-05 3:56PM EDT2023-06-160.030.000.000.00-12050.00%
SPOT230721P000600002023-04-24 3:48PM EDT2023-07-210.060.000.200.00-2366111.33%
SPOT230818P000600002023-05-10 3:38PM EDT2023-08-180.050.000.000.00-75050.00%
SPOT231020P000600002023-06-06 11:10AM EDT2023-10-200.100.000.000.00-3025.00%
SPOT240119P000600002023-06-05 3:56PM EDT2024-01-190.360.000.000.00-12025.00%
SPOT240621P000600002023-05-02 9:30AM EDT2024-06-212.130.000.000.00-1212.50%
SPOT250117P000600002023-06-07 3:50PM EDT2025-01-172.200.000.000.00-1012.50%