Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,290.91 -148.53 (-0.76%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715C00060000 | 2022-06-29 10:36AM EDT | 2022-07-15 | 34.50 | 37.00 | 38.20 | 0.00 | - | 1 | 4 | 112.11% |
| SPOT221021C00060000 | 2022-06-06 10:30AM EDT | 2022-10-21 | 58.00 | 39.30 | 40.50 | 0.00 | - | - | 2 | 80.79% |
| SPOT230120C00060000 | 2022-06-30 2:40PM EDT | 2023-01-20 | 39.20 | 41.50 | 42.50 | 0.00 | - | 1 | 17 | 75.22% |
| SPOT230616C00060000 | 2022-05-04 9:57AM EDT | 2023-06-16 | 55.32 | 57.70 | 59.10 | 0.00 | - | - | 5 | 129.52% |
| SPOT240119C00060000 | 2022-04-28 11:23AM EDT | 2024-01-19 | 48.88 | 60.10 | 63.00 | 0.00 | - | 1 | 8 | 112.82% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708P00060000 | 2022-06-22 1:59PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 137.50% |
| SPOT220715P00060000 | 2022-07-01 3:37PM EDT | 2022-07-15 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 56 | 90 | 111.33% |
| SPOT220722P00060000 | 2022-06-29 3:43PM EDT | 2022-07-22 | 0.15 | 0.05 | 0.35 | 0.00 | - | 40 | 102 | 105.27% |
| SPOT220819P00060000 | 2022-06-30 1:59PM EDT | 2022-08-19 | 1.05 | 0.75 | 0.85 | 0.00 | - | 4 | 5 | 90.58% |
| SPOT221021P00060000 | 2022-06-29 10:32AM EDT | 2022-10-21 | 2.30 | 1.95 | 2.15 | 0.00 | - | 1 | 137 | 77.10% |
| SPOT230120P00060000 | 2022-07-01 3:19PM EDT | 2023-01-20 | 3.70 | 3.50 | 3.70 | -0.10 | -2.63% | 1 | 34 | 69.21% |
| SPOT230616P00060000 | 2022-06-14 1:42PM EDT | 2023-06-16 | 5.30 | 5.60 | 5.90 | 0.00 | - | 18 | 128 | 63.53% |
| SPOT240119P00060000 | 2022-06-01 2:04PM EDT | 2024-01-19 | 6.18 | 7.70 | 8.20 | 0.00 | - | 1 | 39 | 57.88% |
© 2022 Yahoo. All rights reserved.
