Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715C000600002022-06-29 10:36AM EDT2022-07-1534.5037.0038.200.00-14112.11%
SPOT221021C000600002022-06-06 10:30AM EDT2022-10-2158.0039.3040.500.00--280.79%
SPOT230120C000600002022-06-30 2:40PM EDT2023-01-2039.2041.5042.500.00-11775.22%
SPOT230616C000600002022-05-04 9:57AM EDT2023-06-1655.3257.7059.100.00--5129.52%
SPOT240119C000600002022-04-28 11:23AM EDT2024-01-1948.8860.1063.000.00-18112.82%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P000600002022-06-22 1:59PM EDT2022-07-080.050.000.050.00--2137.50%
SPOT220715P000600002022-07-01 3:37PM EDT2022-07-150.050.050.10-0.05-50.00%5690111.33%
SPOT220722P000600002022-06-29 3:43PM EDT2022-07-220.150.050.350.00-40102105.27%
SPOT220819P000600002022-06-30 1:59PM EDT2022-08-191.050.750.850.00-4590.58%
SPOT221021P000600002022-06-29 10:32AM EDT2022-10-212.301.952.150.00-113777.10%
SPOT230120P000600002022-07-01 3:19PM EDT2023-01-203.703.503.70-0.10-2.63%13469.21%
SPOT230616P000600002022-06-14 1:42PM EDT2023-06-165.305.605.900.00-1812863.53%
SPOT240119P000600002022-06-01 2:04PM EDT2024-01-196.187.708.200.00-13957.88%