Singapore Markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C004500002024-05-01 3:38PM EDT2024-06-210.070.012.570.00-20017679.47%
SPOT240719C004500002024-04-25 10:30AM EDT2024-07-190.550.001.200.00-53254.93%
SPOT240920C004500002024-05-20 9:43AM EDT2024-09-201.951.882.160.00-12042.13%
SPOT241018C004500002024-05-23 2:11PM EDT2024-10-182.332.723.050.00-59040.91%
SPOT241220C004500002024-05-06 3:31PM EDT2024-12-205.806.607.250.00-17642.98%
SPOT250117C004500002024-04-25 11:26AM EDT2025-01-176.107.308.100.00-138841.75%
SPOT251219C004500002024-04-23 9:57AM EDT2025-12-1931.380.000.000.00--66.25%
SPOT260116C004500002024-05-17 1:49PM EDT2026-01-1631.5531.5534.900.00-12746.72%
SPOT261218C004500002024-05-13 9:33AM EDT2026-12-1845.3548.3556.750.00-42648.77%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT260116P004500002024-04-15 10:53AM EDT2026-01-16158.49151.75158.950.00--2534.09%