Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,844.10 -32.95 (-0.42%) Bitcoin USD
64,764.25 +2,574.79 (+4.14%) CMC Crypto 200
1,337.89 +25.27 (+1.96%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00410000 | 2024-04-16 12:01PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| SPOT240719C00410000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPOT240920C00410000 | 2024-04-10 1:42PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 49 | 40 | 12.50% |
| SPOT241018C00410000 | 2024-04-15 3:58PM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
| SPOT241220C00410000 | 2024-04-15 2:33PM EDT | 2024-12-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SPOT250117C00410000 | 2024-04-10 10:53AM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 218 | 239 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.