Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,645.28 +633.05 (+1.00%) CMC Crypto 200
1,372.08 +59.45 (+4.53%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 5 | 36 | 2024-05-17 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 112 | 2024-06-21 | 100.00 | 0.00 | - | 8 | 19 |
| 3.45 | 0.00 | - | 1 | 18 | 2024-07-19 | - | - | - | - | - |
| 5.70 | -4.65 | -44.93% | 1 | 15 | 2024-09-20 | 115.15 | 0.00 | - | 1 | 1 |
| 10.54 | 0.00 | - | 50 | 123 | 2024-10-18 | - | - | - | - | - |
| 16.55 | 0.00 | - | 1 | 44 | 2024-12-20 | - | - | - | - | - |
| 10.00 | -6.28 | -38.57% | 3 | 435 | 2025-01-17 | 103.25 | 0.00 | - | 10 | 10 |
| 41.95 | 0.00 | - | 5 | 16 | 2025-12-19 | - | - | - | - | - |
| 32.00 | -12.75 | -28.49% | 39 | 304 | 2026-01-16 | - | - | - | - | - |
| 65.10 | 0.00 | - | 1 | 115 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.