Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,225.32 +470.26 (+0.75%) CMC Crypto 200
1,370.24 +57.62 (+4.38%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.60 | -69.77% | 312 | 543 | 2024-04-26 | - | - | - | - | - |
| 0.52 | -1.06 | -67.09% | 2 | 16 | 2024-05-17 | - | - | - | - | - |
| 1.50 | -3.50 | -70.00% | 1 | 35 | 2024-06-21 | - | - | - | - | - |
| 2.36 | -3.53 | -59.93% | 191 | 256 | 2024-07-19 | - | - | - | - | - |
| 13.25 | 0.00 | - | 6 | 6 | 2024-09-20 | - | - | - | - | - |
| 9.02 | -2.94 | -24.58% | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 13.45 | -6.35 | -32.07% | 1 | 137 | 2025-01-17 | 98.75 | 0.00 | - | 1 | 4 |
| 44.75 | 0.00 | - | 1 | 35 | 2025-12-19 | - | - | - | - | - |
| 50.95 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
| 45.15 | 0.00 | - | - | 68 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.