Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
303.00 +0.18 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524C003800002024-04-19 12:28PM EDT2024-05-241.430.002.520.00-10113.55%
SPOT240531C003800002024-05-09 3:28PM EDT2024-05-310.080.002.580.00-2277.54%
SPOT240614C003800002024-05-10 12:50PM EDT2024-06-140.270.072.690.00--254.60%
SPOT240621C003800002024-05-15 3:54PM EDT2024-06-210.280.090.360.00-14737.77%
SPOT240719C003800002024-05-15 3:29PM EDT2024-07-191.090.901.360.00-8218935.91%
SPOT240816C003800002024-05-09 3:13PM EDT2024-08-164.603.606.850.00-16846.84%
SPOT240920C003800002024-05-15 2:00PM EDT2024-09-206.536.606.950.00-1639.95%
SPOT241018C003800002024-05-01 3:59PM EDT2024-10-187.257.908.950.00-212839.64%
SPOT241220C003800002024-05-09 10:55AM EDT2024-12-2015.1015.3516.050.00-51842.71%
SPOT250117C003800002024-05-17 11:27AM EDT2025-01-1717.3017.3019.30+1.30+8.12%616343.89%
SPOT251219C003800002024-05-10 10:26AM EDT2025-12-1941.8644.3550.300.00-13649.48%
SPOT260116C003800002024-05-07 9:49AM EDT2026-01-1644.4546.4548.150.00-1146.95%
SPOT261218C003800002024-03-18 2:55PM EDT2026-12-1845.1563.1568.650.00--6848.24%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719P003800002024-04-24 2:22PM EDT2024-07-1992.5574.9581.850.00-34049.71%
SPOT250117P003800002024-04-15 3:59PM EDT2025-01-1798.7583.6086.000.00-1431.25%