Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00380000 | 2024-03-26 9:46AM EDT | 2024-04-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 9 | 91 | 50.78% |
SPOT240517C00380000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.77 | 0.81 | 1.06 | 0.00 | - | 1 | 4 | 54.98% |
SPOT240621C00380000 | 2024-03-05 4:20PM EDT | 2024-06-21 | 2.25 | 1.43 | 1.52 | 0.00 | - | 1 | 3 | 46.31% |
SPOT240719C00380000 | 2024-03-26 10:29AM EDT | 2024-07-19 | 2.71 | 2.02 | 2.16 | 0.00 | - | 1 | 105 | 43.31% |
SPOT250117C00380000 | 2024-03-21 2:44PM EDT | 2025-01-17 | 10.40 | 10.95 | 11.55 | 0.00 | - | 2 | 14 | 43.45% |
SPOT251219C00380000 | 2024-03-21 11:28AM EDT | 2025-12-19 | 29.90 | 29.80 | 31.80 | 0.00 | - | 1 | 35 | 46.31% |
SPOT261218C00380000 | 2024-03-18 2:55PM EDT | 2026-12-18 | 45.15 | 44.80 | 49.35 | 0.00 | - | - | 68 | 47.16% |