Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
264.00 +0.10 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C003800002024-03-26 9:46AM EDT2024-04-190.040.010.030.00-99150.78%
SPOT240517C003800002024-03-19 9:30AM EDT2024-05-170.770.811.060.00-1454.98%
SPOT240621C003800002024-03-05 4:20PM EDT2024-06-212.251.431.520.00-1346.31%
SPOT240719C003800002024-03-26 10:29AM EDT2024-07-192.712.022.160.00-110543.31%
SPOT250117C003800002024-03-21 2:44PM EDT2025-01-1710.4010.9511.550.00-21443.45%
SPOT251219C003800002024-03-21 11:28AM EDT2025-12-1929.9029.8031.800.00-13546.31%
SPOT261218C003800002024-03-18 2:55PM EDT2026-12-1845.1544.8049.350.00--6847.16%
Putsfor5 April 2024