Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
264.25+4.05 (+1.56%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-112024-03-28-----
0.04-0.02-33.33%48602024-04-19-----
1.570.00-112024-05-17-----
2.490.00-132024-06-21-----
2.900.00-11222024-07-19-----
7.150.00-182024-09-20-----
14.600.00-372842025-01-17-----
36.500.00-2372025-12-19-----
33.900.00-2372026-01-16-----
42.090.00-222026-06-18-----
51.550.00-10852026-12-18-----