Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,979.59 +924.23 (+1.44%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00360000 | 2024-04-25 9:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 151 | 495 | 108.59% |
| SPOT240503C00360000 | 2024-04-25 11:16AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.20 | -0.43 | -86.00% | 3 | 23 | 59.86% |
| SPOT240510C00360000 | 2024-04-05 3:36PM EDT | 2024-05-10 | 7.10 | 0.02 | 2.57 | 0.00 | - | 1 | 1 | 68.92% |
| SPOT240517C00360000 | 2024-04-25 1:36PM EDT | 2024-05-17 | 0.24 | 0.06 | 0.45 | +0.09 | +60.00% | 82 | 113 | 46.75% |
| SPOT240524C00360000 | 2024-04-25 3:33PM EDT | 2024-05-24 | 0.33 | 0.18 | 0.60 | -0.25 | -43.10% | 91 | 114 | 43.07% |
| SPOT240531C00360000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 0.48 | 0.28 | 0.76 | -0.22 | -31.43% | 174 | 119 | 40.56% |
| SPOT240621C00360000 | 2024-04-25 12:48PM EDT | 2024-06-21 | 1.25 | 0.94 | 1.35 | +0.13 | +11.61% | 8 | 121 | 36.54% |
| SPOT240719C00360000 | 2024-04-25 2:13PM EDT | 2024-07-19 | 2.80 | 2.67 | 2.93 | +0.80 | +40.00% | 3 | 177 | 36.44% |
| SPOT240920C00360000 | 2024-04-24 1:35PM EDT | 2024-09-20 | 8.80 | 8.90 | 10.00 | 0.00 | - | 4 | 45 | 41.96% |
| SPOT241018C00360000 | 2024-04-23 2:21PM EDT | 2024-10-18 | 20.00 | 11.65 | 12.25 | 0.00 | - | 9 | 56 | 41.95% |
| SPOT241220C00360000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 17.60 | 17.00 | 19.15 | +0.15 | +0.86% | 18 | 52 | 44.45% |
| SPOT250117C00360000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 18.05 | 18.80 | 21.00 | 0.00 | - | 114 | 300 | 44.10% |
| SPOT251219C00360000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 50.45 | 45.70 | 48.45 | 0.00 | - | 1 | 39 | 48.33% |
| SPOT260116C00360000 | 2024-04-11 12:51PM EDT | 2026-01-16 | 56.83 | 48.05 | 50.90 | 0.00 | - | 2 | 47 | 48.87% |
| SPOT260618C00360000 | 2024-03-27 12:46PM EDT | 2026-06-18 | 42.09 | 56.75 | 60.00 | 0.00 | - | 2 | 2 | 49.23% |
| SPOT261218C00360000 | 2024-04-23 1:30PM EDT | 2026-12-18 | 86.30 | 67.10 | 70.55 | 0.00 | - | 1 | 85 | 49.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00360000 | 2024-04-05 2:38PM EDT | 2024-09-20 | 63.55 | 72.80 | 75.60 | 0.00 | - | 30 | 30 | 31.75% |
| SPOT241018P00360000 | 2024-04-03 11:36AM EDT | 2024-10-18 | 83.10 | 73.75 | 77.15 | 0.00 | - | 1 | 1 | 32.10% |
| SPOT241220P00360000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 67.76 | 79.10 | 80.75 | 0.00 | - | 5 | 5 | 32.78% |
| SPOT250117P00360000 | 2024-04-04 3:29PM EDT | 2025-01-17 | 80.05 | 76.05 | 82.10 | 0.00 | - | 4 | 4 | 32.73% |
© 2024 Yahoo. All rights reserved.