Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
264.15 +0.25 (+0.09%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C003500002024-03-28 12:23PM EDT2024-04-190.080.020.08+0.03+60.00%935645.80%
SPOT240426C003500002024-03-26 11:33AM EDT2024-04-260.850.491.480.00-4158.72%
SPOT240517C003500002024-03-26 9:55AM EDT2024-05-172.311.712.030.00-51251.67%
SPOT240621C003500002024-03-26 9:31AM EDT2024-06-214.652.862.990.00-42244.73%
SPOT240719C003500002024-03-28 12:23PM EDT2024-07-194.553.854.15-0.66-12.67%1011542.57%
SPOT240920C003500002024-03-21 12:45PM EDT2024-09-208.308.458.850.00-5743.86%
SPOT241018C003500002024-03-18 1:47PM EDT2024-10-188.658.5010.500.00-61043.50%
SPOT241220C003500002024-03-15 10:48AM EDT2024-12-2013.9513.5515.650.00-131744.96%
SPOT250117C003500002024-03-26 9:33AM EDT2025-01-1717.8016.0016.700.00-152244.05%
SPOT251219C003500002024-03-08 1:15PM EDT2025-12-1938.7536.4039.450.00-71747.44%
SPOT260116C003500002024-03-21 9:43AM EDT2026-01-1636.9736.1041.000.00-24447.53%
Putsfor28 March 2024