Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00350000 | 2024-03-28 12:23PM EDT | 2024-04-19 | 0.08 | 0.02 | 0.08 | +0.03 | +60.00% | 9 | 356 | 45.80% |
SPOT240426C00350000 | 2024-03-26 11:33AM EDT | 2024-04-26 | 0.85 | 0.49 | 1.48 | 0.00 | - | 4 | 1 | 58.72% |
SPOT240517C00350000 | 2024-03-26 9:55AM EDT | 2024-05-17 | 2.31 | 1.71 | 2.03 | 0.00 | - | 5 | 12 | 51.67% |
SPOT240621C00350000 | 2024-03-26 9:31AM EDT | 2024-06-21 | 4.65 | 2.86 | 2.99 | 0.00 | - | 4 | 22 | 44.73% |
SPOT240719C00350000 | 2024-03-28 12:23PM EDT | 2024-07-19 | 4.55 | 3.85 | 4.15 | -0.66 | -12.67% | 101 | 15 | 42.57% |
SPOT240920C00350000 | 2024-03-21 12:45PM EDT | 2024-09-20 | 8.30 | 8.45 | 8.85 | 0.00 | - | 5 | 7 | 43.86% |
SPOT241018C00350000 | 2024-03-18 1:47PM EDT | 2024-10-18 | 8.65 | 8.50 | 10.50 | 0.00 | - | 6 | 10 | 43.50% |
SPOT241220C00350000 | 2024-03-15 10:48AM EDT | 2024-12-20 | 13.95 | 13.55 | 15.65 | 0.00 | - | 13 | 17 | 44.96% |
SPOT250117C00350000 | 2024-03-26 9:33AM EDT | 2025-01-17 | 17.80 | 16.00 | 16.70 | 0.00 | - | 1 | 522 | 44.05% |
SPOT251219C00350000 | 2024-03-08 1:15PM EDT | 2025-12-19 | 38.75 | 36.40 | 39.45 | 0.00 | - | 7 | 17 | 47.44% |
SPOT260116C00350000 | 2024-03-21 9:43AM EDT | 2026-01-16 | 36.97 | 36.10 | 41.00 | 0.00 | - | 2 | 44 | 47.53% |