Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,449.05 +276.31 (+0.42%) CMC Crypto 200
1,431.92 +7.82 (+0.55%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00340000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,473 | 1,136 | 25.00% |
| SPOT240503C00340000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 134 | 245 | 12.50% |
| SPOT240510C00340000 | 2024-04-23 2:34PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 12.50% |
| SPOT240517C00340000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 72 | 179 | 12.50% |
| SPOT240524C00340000 | 2024-04-23 12:32PM EDT | 2024-05-24 | 6.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SPOT240531C00340000 | 2024-04-23 12:52PM EDT | 2024-05-31 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SPOT240621C00340000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 268 | 262 | 6.25% |
| SPOT240719C00340000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 10.68 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| SPOT240920C00340000 | 2024-04-23 2:26PM EDT | 2024-09-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 3.13% |
| SPOT241018C00340000 | 2024-04-23 3:11PM EDT | 2024-10-18 | 25.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| SPOT241220C00340000 | 2024-04-23 10:53AM EDT | 2024-12-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 30 | 75 | 3.13% |
| SPOT250117C00340000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 3.13% |
| SPOT251219C00340000 | 2024-04-23 12:55PM EDT | 2025-12-19 | 72.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| SPOT260116C00340000 | 2024-04-23 3:24PM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
| SPOT260618C00340000 | 2024-04-23 12:34PM EDT | 2026-06-18 | 83.73 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 1.56% |
| SPOT261218C00340000 | 2024-03-12 2:12PM EDT | 2026-12-18 | 56.10 | 83.70 | 89.20 | 0.00 | - | - | 1 | 51.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00340000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 39.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPOT240517P00340000 | 2024-04-10 12:06PM EDT | 2024-05-17 | 43.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240524P00340000 | 2024-04-22 10:27AM EDT | 2024-05-24 | 71.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPOT240621P00340000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240719P00340000 | 2024-04-22 1:22PM EDT | 2024-07-19 | 70.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPOT240920P00340000 | 2024-04-23 12:33PM EDT | 2024-09-20 | 41.35 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| SPOT241018P00340000 | 2024-04-22 10:20AM EDT | 2024-10-18 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPOT250117P00340000 | 2024-04-23 12:06PM EDT | 2025-01-17 | 52.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.