SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:340.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119C00340000 | 2022-08-19 10:59AM EDT | 2024-01-19 | 0.95 | 0.20 | 0.85 | 0.00 | - | 1 | 51 | 51.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119P00340000 | 2021-11-18 2:09PM EDT | 2024-01-19 | 111.00 | 123.50 | 133.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.