Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,556.38 -2,878.46 (-4.33%) CMC Crypto 200
1,350.17 -32.40 (-2.34%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 571 | 1,148 | 2024-04-26 | 35.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 73 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.48 | 0.00 | - | 140 | 1,509 | 2024-05-17 | 23.50 | 0.00 | - | 6 | 0 |
| 1.63 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 24 | 2024-05-31 | - | - | - | - | - |
| 2.73 | 0.00 | - | 110 | 295 | 2024-06-21 | 46.57 | 0.00 | - | 75 | 107 |
| 4.80 | 0.00 | - | 359 | 806 | 2024-07-19 | 43.40 | 0.00 | - | 3 | 18 |
| 13.10 | 0.00 | - | 12 | 304 | 2024-09-20 | 47.60 | 0.00 | - | 3 | 20 |
| 15.30 | 0.00 | - | 16 | 53 | 2024-10-18 | 53.30 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 2 | 23 | 2024-12-20 | 46.56 | 0.00 | - | 2 | 3 |
| 41.63 | 0.00 | - | 2 | 0 | 2025-01-17 | 46.95 | 0.00 | - | 11 | 78 |
| 66.02 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 71.14 | 0.00 | - | 3 | 108 | 2026-01-16 | - | - | - | - | - |
| 83.10 | 0.00 | - | 3 | 45 | 2026-06-18 | - | - | - | - | - |
| 93.64 | 0.00 | - | 3 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.