Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,090.76 -915.22 (-1.45%) CMC Crypto 200
885.54 0.00 (0.00%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 301 | 433 | 2024-04-19 | 14.10 | 0.00 | - | 7 | 143 |
| 9.55 | 0.00 | - | 7 | 172 | 2024-04-26 | 25.10 | 0.00 | - | 11 | 49 |
| 12.40 | 0.00 | - | 1 | 59 | 2024-05-03 | 25.00 | 0.00 | - | 1 | 4 |
| 13.10 | 0.00 | - | 3 | 17 | 2024-05-10 | 25.35 | 0.00 | - | 1 | 16 |
| 12.90 | 0.00 | - | 12 | 791 | 2024-05-17 | 26.30 | 0.00 | - | 50 | 217 |
| 15.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 19.95 | 0.00 | - | 10 | 0 |
| 17.20 | 0.00 | - | 2 | 1,592 | 2024-06-21 | 29.55 | 0.00 | - | 11 | 43 |
| 20.45 | 0.00 | - | 13 | 214 | 2024-07-19 | 32.25 | 0.00 | - | 11 | 49 |
| 31.50 | 0.00 | - | 11 | 69 | 2024-09-20 | 37.95 | 0.00 | - | 3 | 47 |
| 33.95 | 0.00 | - | 2 | 54 | 2024-10-18 | 40.55 | 0.00 | - | 30 | 0 |
| 42.04 | 0.00 | - | 2 | 0 | 2024-12-20 | 40.50 | 0.00 | - | 5 | 0 |
| 47.00 | 0.00 | - | 2 | 232 | 2025-01-17 | 45.25 | 0.00 | - | 1 | 72 |
| 74.33 | 0.00 | - | 1 | 30 | 2025-12-19 | 61.30 | 0.00 | - | 2 | 27 |
| 77.70 | 0.00 | - | 1 | 54 | 2026-01-16 | 75.58 | 0.00 | - | - | 0 |
| 43.13 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 102.30 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.