SPOT - Spotify Technology S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:280.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119C00280000 | 2023-06-02 2:56PM EDT | 2024-01-19 | 0.34 | 0.20 | 0.50 | -0.11 | -24.44% | 1 | 130 | 38.14% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119P00280000 | 2022-01-21 12:09PM EDT | 2024-01-19 | 102.05 | 130.70 | 135.90 | 0.00 | - | 1 | 1 | 61.78% |
© 2023 Yahoo. All rights reserved.