Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,168.91 -18.75 (-0.59%) Nikkei
37,179.49 -900.21 (-2.36%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,611.94 +707.62 (+1.14%) CMC Crypto 200
1,285.71 +400.17 (+43.91%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00280000 | 2024-04-18 12:08PM EDT | 2024-04-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT240426C00280000 | 2024-04-18 1:40PM EDT | 2024-04-26 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT240503C00280000 | 2024-04-18 11:00AM EDT | 2024-05-03 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240517C00280000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SPOT240524C00280000 | 2024-04-05 10:50AM EDT | 2024-05-24 | 40.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240621C00280000 | 2024-04-16 10:52AM EDT | 2024-06-21 | 32.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240719C00280000 | 2024-04-17 2:44PM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT240920C00280000 | 2024-04-15 11:15AM EDT | 2024-09-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT241018C00280000 | 2024-04-01 10:56AM EDT | 2024-10-18 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT241220C00280000 | 2024-04-05 3:48PM EDT | 2024-12-20 | 68.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT250117C00280000 | 2024-04-18 12:51PM EDT | 2025-01-17 | 56.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPOT251219C00280000 | 2024-04-04 3:18PM EDT | 2025-12-19 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT260116C00280000 | 2024-03-06 4:02PM EDT | 2026-01-16 | 65.60 | 93.70 | 99.50 | 0.00 | - | 15 | 33 | 63.01% |
| SPOT260618C00280000 | 2024-04-03 11:50AM EDT | 2026-06-18 | 85.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT261218C00280000 | 2024-04-05 2:50PM EDT | 2026-12-18 | 116.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00280000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| SPOT240426P00280000 | 2024-04-18 1:43PM EDT | 2024-04-26 | 9.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SPOT240503P00280000 | 2024-04-18 12:48PM EDT | 2024-05-03 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SPOT240510P00280000 | 2024-04-18 12:29PM EDT | 2024-05-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT240517P00280000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SPOT240524P00280000 | 2024-04-18 3:37PM EDT | 2024-05-24 | 13.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPOT240621P00280000 | 2024-04-18 12:58PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPOT240719P00280000 | 2024-04-18 10:16AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPOT240920P00280000 | 2024-04-16 11:39AM EDT | 2024-09-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPOT241018P00280000 | 2024-04-10 1:25PM EDT | 2024-10-18 | 24.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPOT241220P00280000 | 2024-04-18 1:56PM EDT | 2024-12-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| SPOT250117P00280000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPOT251219P00280000 | 2024-03-22 12:31PM EDT | 2025-12-19 | 56.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPOT260618P00280000 | 2024-03-01 1:57PM EDT | 2026-06-18 | 61.50 | 58.00 | 65.85 | 0.00 | - | 2 | 7 | 42.82% |
| SPOT261218P00280000 | 2024-04-09 3:52PM EDT | 2026-12-18 | 56.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.