Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,173.70 -13.96 (-0.44%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,234.56 -151.31 (-0.92%) FTSE 100
7,842.74 -34.31 (-0.44%) Bitcoin USD
64,511.84 +3,532.61 (+5.79%) CMC Crypto 200
1,329.26 +16.64 (+1.27%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00270000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 20.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPOT240426C00270000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 27.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPOT240503C00270000 | 2024-04-08 12:55PM EDT | 2024-05-03 | 47.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPOT240510C00270000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240517C00270000 | 2024-04-18 3:16PM EDT | 2024-05-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SPOT240621C00270000 | 2024-04-18 11:06AM EDT | 2024-06-21 | 38.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240719C00270000 | 2024-04-17 2:07PM EDT | 2024-07-19 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240920C00270000 | 2024-04-17 12:08PM EDT | 2024-09-20 | 50.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT241018C00270000 | 2024-04-03 11:31AM EDT | 2024-10-18 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT241220C00270000 | 2024-04-10 12:44PM EDT | 2024-12-20 | 66.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00270000 | 2024-04-10 11:07AM EDT | 2025-01-17 | 68.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SPOT251219C00270000 | 2024-04-12 3:45PM EDT | 2025-12-19 | 94.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT260116C00270000 | 2024-04-18 1:41PM EDT | 2026-01-16 | 85.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT261218C00270000 | 2024-04-05 12:37PM EDT | 2026-12-18 | 123.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00270000 | 2024-04-18 2:32PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SPOT240426P00270000 | 2024-04-18 3:21PM EDT | 2024-04-26 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPOT240503P00270000 | 2024-04-18 3:07PM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT240510P00270000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SPOT240517P00270000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| SPOT240524P00270000 | 2024-04-15 3:54PM EDT | 2024-05-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPOT240621P00270000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 11.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPOT240719P00270000 | 2024-04-18 10:09AM EDT | 2024-07-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPOT240920P00270000 | 2024-04-16 11:39AM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT241018P00270000 | 2024-04-08 11:04AM EDT | 2024-10-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPOT241220P00270000 | 2024-04-12 12:20PM EDT | 2024-12-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPOT250117P00270000 | 2024-04-17 10:51AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPOT251219P00270000 | 2024-04-08 1:40PM EDT | 2025-12-19 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPOT260116P00270000 | 2024-04-05 2:50PM EDT | 2026-01-16 | 41.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SPOT260618P00270000 | 2024-03-21 12:07PM EDT | 2026-06-18 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPOT261218P00270000 | 2024-04-09 10:31AM EDT | 2026-12-18 | 51.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.