Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.04+1.34 (+0.74%)
At close: 04:00PM EST
182.88 -0.16 (-0.09%)
Pre-market: 05:57AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240119C002600002023-11-15 11:32AM EST2024-01-190.100.000.000.00-3025.00%
SPOT240419C002600002023-11-21 10:51AM EST2024-04-191.400.000.000.00-1012.50%
SPOT240621C002600002023-11-24 10:25AM EST2024-06-214.000.000.000.00-3012.50%
SPOT240920C002600002023-11-20 2:38PM EST2024-09-207.000.000.000.00--06.25%
SPOT250117C002600002023-11-27 2:24PM EST2025-01-1712.500.000.000.00-10206.25%
SPOT251219C002600002023-11-22 2:57PM EST2025-12-1925.200.000.000.00-406.25%
SPOT260116C002600002023-11-22 2:50PM EST2026-01-1625.900.000.000.00-506.25%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240119P002600002023-10-30 9:17AM EST2024-01-1996.000.000.000.00-100.00%
SPOT240621P002600002023-07-25 1:49PM EST2024-06-21118.60123.50124.800.00-90125.75%
SPOT251219P002600002023-10-25 10:21AM EST2025-12-1999.5084.6088.900.00--031.26%