Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,134.58 +47.65 (+0.13%) CMC Crypto 200
768.80 -7.55 (-0.97%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:260.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119C00260000 | 2023-11-15 11:32AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPOT240419C00260000 | 2023-11-21 10:51AM EST | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240621C00260000 | 2023-11-24 10:25AM EST | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPOT240920C00260000 | 2023-11-20 2:38PM EST | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPOT250117C00260000 | 2023-11-27 2:24PM EST | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| SPOT251219C00260000 | 2023-11-22 2:57PM EST | 2025-12-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPOT260116C00260000 | 2023-11-22 2:50PM EST | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119P00260000 | 2023-10-30 9:17AM EST | 2024-01-19 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240621P00260000 | 2023-07-25 1:49PM EST | 2024-06-21 | 118.60 | 123.50 | 124.80 | 0.00 | - | 9 | 0 | 125.75% |
| SPOT251219P00260000 | 2023-10-25 10:21AM EST | 2025-12-19 | 99.50 | 84.60 | 88.90 | 0.00 | - | - | 0 | 31.26% |
© 2023 Yahoo. All rights reserved.