Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240119C00260000 | 2023-11-15 11:32AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SPOT240419C00260000 | 2023-11-21 10:51AM EST | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPOT240621C00260000 | 2023-11-24 10:25AM EST | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SPOT240920C00260000 | 2023-11-20 2:38PM EST | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SPOT250117C00260000 | 2023-11-27 2:24PM EST | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
SPOT251219C00260000 | 2023-11-22 2:57PM EST | 2025-12-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SPOT260116C00260000 | 2023-11-22 2:50PM EST | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240119P00260000 | 2023-10-30 9:17AM EST | 2024-01-19 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPOT240621P00260000 | 2023-07-25 1:49PM EST | 2024-06-21 | 118.60 | 123.50 | 124.80 | 0.00 | - | 9 | 0 | 125.75% |
SPOT251219P00260000 | 2023-10-25 10:21AM EST | 2025-12-19 | 99.50 | 84.60 | 88.90 | 0.00 | - | - | 0 | 31.26% |