Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
263.75+7.34 (+2.86%)
At close: 04:00PM EST
263.21 -0.54 (-0.20%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.51+5.91+68.72%1382012024-03-080.70-1.03-59.54%203353
14.40+3.90+37.14%657912024-03-151.69-1.61-48.79%69246
16.06+4.26+36.10%9312024-03-223.28-1.62-33.06%1126
15.85+4.25+36.64%572024-03-283.97-1.38-25.79%612
-----2024-04-054.95-1.40-22.05%129
21.20+4.10+23.98%348842024-04-196.63-1.74-20.79%371,090
28.40+4.48+18.73%103682024-05-1712.97-1.85-12.48%38464
25.550.00-285262024-06-2114.95-2.25-13.08%40267
31.82+2.30+7.79%43282024-07-1917.15-3.60-17.35%5273
35.400.00-3832024-09-2028.250.00-2065
-----2024-10-1824.45-5.95-19.57%23
43.900.00-1172024-12-20-----
50.15+2.88+6.09%11,4842025-01-1731.000.00-1233
27.100.00-1102025-12-1945.300.00-3129
72.62+5.91+8.86%10362026-01-16-----
88.00+9.70+12.39%242026-12-18-----