Singapore markets closed
Straits Times Index
3,290.04 +17.32 (+0.53%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,480.75 +270.50 (+0.41%) CMC Crypto 200
1,431.99 +7.89 (+0.55%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.75 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 590 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | 28 | 0 |
| 72.15 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.46 | 0.00 | - | 203 | 0 |
| 31.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 6.75 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 70.45 | 0.00 | - | 47 | 0 | 2024-06-21 | 1.68 | 0.00 | - | 360 | 0 |
| 37.70 | 0.00 | - | 5 | 0 | 2024-07-19 | 3.35 | 0.00 | - | 129 | 0 |
| 75.60 | 0.00 | - | 14 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 4 | 0 |
| 50.70 | 0.00 | - | - | 3 | 2024-10-18 | 8.70 | 0.00 | - | 2 | 0 |
| 61.30 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 7 | 0 |
| 70.45 | 0.00 | - | 7 | 0 | 2025-12-19 | 41.50 | 0.00 | - | 10 | 0 |
| 76.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.44 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-06-18 | 43.90 | 0.00 | - | 46 | 0 |
| 101.90 | 0.00 | - | 10 | 0 | 2026-12-18 | 44.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.