Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,093.61 +905.79 (+2.44%) CMC Crypto 200
786.78 +22.10 (+2.89%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:240.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119C00240000 | 2023-11-22 1:26PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPOT240419C00240000 | 2023-11-20 3:09PM EST | 2024-04-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPOT240621C00240000 | 2023-11-27 3:12PM EST | 2024-06-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPOT240920C00240000 | 2023-11-15 1:42PM EST | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT250117C00240000 | 2023-11-21 3:39PM EST | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPOT251219C00240000 | 2023-11-20 12:59PM EST | 2025-12-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPOT260116C00240000 | 2023-11-17 10:40AM EST | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT231215P00240000 | 2023-11-15 2:10PM EST | 2023-12-15 | 66.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT240119P00240000 | 2023-07-21 2:54PM EST | 2024-01-19 | 69.20 | 107.60 | 108.70 | 0.00 | - | 1 | 0 | 249.36% |
| SPOT240621P00240000 | 2023-11-22 2:24PM EST | 2024-06-21 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240920P00240000 | 2023-11-14 11:31AM EST | 2024-09-20 | 69.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT250117P00240000 | 2023-10-13 1:00PM EST | 2025-01-17 | 88.40 | 71.80 | 73.40 | 0.00 | - | - | 2 | 42.90% |
| SPOT251219P00240000 | 2023-11-16 3:48PM EST | 2025-12-19 | 74.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.