Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.61-0.43 (-0.23%)
At close: 04:00PM EST
183.30 +0.69 (+0.38%)
Pre-market: 06:11AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240119C002400002023-11-22 1:26PM EST2024-01-190.100.000.000.00-8012.50%
SPOT240419C002400002023-11-20 3:09PM EST2024-04-193.040.000.000.00-5012.50%
SPOT240621C002400002023-11-27 3:12PM EST2024-06-216.840.000.000.00-1506.25%
SPOT240920C002400002023-11-15 1:42PM EST2024-09-209.200.000.000.00-106.25%
SPOT250117C002400002023-11-21 3:39PM EST2025-01-1715.200.000.000.00-1606.25%
SPOT251219C002400002023-11-20 12:59PM EST2025-12-1929.300.000.000.00-203.13%
SPOT260116C002400002023-11-17 10:40AM EST2026-01-1628.400.000.000.00-103.13%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT231215P002400002023-11-15 2:10PM EST2023-12-1566.200.000.000.00-500.00%
SPOT240119P002400002023-07-21 2:54PM EST2024-01-1969.20107.60108.700.00-10249.36%
SPOT240621P002400002023-11-22 2:24PM EST2024-06-2159.400.000.000.00-100.00%
SPOT240920P002400002023-11-14 11:31AM EST2024-09-2069.610.000.000.00--00.00%
SPOT250117P002400002023-10-13 1:00PM EST2025-01-1788.4071.8073.400.00--242.90%
SPOT251219P002400002023-11-16 3:48PM EST2025-12-1974.400.000.000.00--00.00%