SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:240.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119C00240000 | 2023-05-22 3:11PM EDT | 2024-01-19 | 1.50 | 1.35 | 1.55 | 0.00 | - | 2 | 66 | 39.01% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119P00240000 | 2022-10-07 9:30AM EDT | 2024-01-19 | 149.99 | 168.00 | 170.80 | 0.00 | - | 1 | 0 | 218.16% |
© 2023 Yahoo. All rights reserved.