Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,916.74 +582.45 (+3.01%) CMC Crypto 200
429.24 +9.10 (+2.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715C00220000 | 2022-06-23 10:17AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 176 | 175.00% |
| SPOT221021C00220000 | 2022-06-07 12:15PM EDT | 2022-10-21 | 0.50 | 0.20 | 0.45 | 0.00 | - | 5 | 21 | 69.48% |
| SPOT230120C00220000 | 2022-06-27 12:38PM EDT | 2023-01-20 | 1.09 | 0.70 | 0.95 | 0.00 | - | 1 | 299 | 59.64% |
| SPOT230616C00220000 | 2022-06-24 3:38PM EDT | 2023-06-16 | 2.49 | 1.60 | 2.10 | 0.00 | - | 2 | 9 | 53.09% |
| SPOT240119C00220000 | 2022-06-29 2:18PM EDT | 2024-01-19 | 3.80 | 3.60 | 4.00 | 0.00 | - | 3 | 97 | 50.18% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715P00220000 | 2022-03-28 2:45PM EDT | 2022-07-15 | 73.12 | 121.00 | 125.10 | 0.00 | - | 5 | 15 | 229.30% |
| SPOT221021P00220000 | 2022-06-28 9:47AM EDT | 2022-10-21 | 115.90 | 121.70 | 123.30 | 0.00 | - | 1 | 0 | 51.95% |
| SPOT230120P00220000 | 2022-06-16 12:29PM EDT | 2023-01-20 | 122.30 | 121.80 | 123.60 | 0.00 | - | 4 | 966 | 63.21% |
| SPOT230616P00220000 | 2022-03-18 12:43PM EDT | 2023-06-16 | 82.51 | 85.50 | 89.70 | 0.00 | - | 5 | 5 | 0.00% |
| SPOT240119P00220000 | 2022-05-02 11:23AM EDT | 2024-01-19 | 116.50 | 109.60 | 111.00 | 0.00 | - | 2 | 488 | 0.00% |
© 2022 Yahoo. All rights reserved.
