SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:220.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616C00220000 | 2023-02-24 10:47AM EDT | 2023-06-16 | 0.16 | 0.05 | 0.35 | 0.00 | - | 1 | 29 | 83.79% |
| SPOT230818C00220000 | 2023-05-31 12:21PM EDT | 2023-08-18 | 0.30 | 0.25 | 0.50 | 0.00 | - | 4 | 17 | 42.63% |
| SPOT231020C00220000 | 2023-05-30 1:18PM EDT | 2023-10-20 | 0.93 | 1.15 | 1.35 | 0.00 | - | 2 | 11 | 38.79% |
| SPOT240119C00220000 | 2023-05-30 12:35PM EDT | 2024-01-19 | 2.90 | 3.60 | 3.90 | 0.00 | - | 2 | 157 | 40.20% |
| SPOT240621C00220000 | 2023-06-01 2:17PM EDT | 2024-06-21 | 8.90 | 8.70 | 9.30 | +0.54 | +6.46% | 2 | 19 | 42.60% |
| SPOT250117C00220000 | 2023-05-31 9:56AM EDT | 2025-01-17 | 13.80 | 15.50 | 16.00 | 0.00 | - | 1 | 9 | 43.83% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00220000 | 2022-03-18 12:43PM EDT | 2023-06-16 | 82.51 | 85.50 | 89.70 | 0.00 | - | 5 | 5 | 322.56% |
| SPOT240119P00220000 | 2022-09-28 3:49PM EDT | 2024-01-19 | 125.80 | 135.60 | 138.30 | 0.00 | - | 600 | 0 | 186.63% |
© 2023 Yahoo. All rights reserved.