SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616C002200002023-02-24 10:47AM EDT2023-06-160.160.050.350.00-12983.79%
SPOT230818C002200002023-05-31 12:21PM EDT2023-08-180.300.250.500.00-41742.63%
SPOT231020C002200002023-05-30 1:18PM EDT2023-10-200.931.151.350.00-21138.79%
SPOT240119C002200002023-05-30 12:35PM EDT2024-01-192.903.603.900.00-215740.20%
SPOT240621C002200002023-06-01 2:17PM EDT2024-06-218.908.709.30+0.54+6.46%21942.60%
SPOT250117C002200002023-05-31 9:56AM EDT2025-01-1713.8015.5016.000.00-1943.83%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616P002200002022-03-18 12:43PM EDT2023-06-1682.5185.5089.700.00-55322.56%
SPOT240119P002200002022-09-28 3:49PM EDT2024-01-19125.80135.60138.300.00-6000186.63%