Singapore markets open in 2 hours 31 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715C002200002022-06-23 10:17AM EDT2022-07-150.050.000.150.00-14176175.00%
SPOT221021C002200002022-06-07 12:15PM EDT2022-10-210.500.200.450.00-52169.48%
SPOT230120C002200002022-06-27 12:38PM EDT2023-01-201.090.700.950.00-129959.64%
SPOT230616C002200002022-06-24 3:38PM EDT2023-06-162.491.602.100.00-2953.09%
SPOT240119C002200002022-06-29 2:18PM EDT2024-01-193.803.604.000.00-39750.18%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P002200002022-03-28 2:45PM EDT2022-07-1573.12121.00125.100.00-515229.30%
SPOT221021P002200002022-06-28 9:47AM EDT2022-10-21115.90121.70123.300.00-1051.95%
SPOT230120P002200002022-06-16 12:29PM EDT2023-01-20122.30121.80123.600.00-496663.21%
SPOT230616P002200002022-03-18 12:43PM EDT2023-06-1682.5185.5089.700.00-550.00%
SPOT240119P002200002022-05-02 11:23AM EDT2024-01-19116.50109.60111.000.00-24880.00%