Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220715C00210000 | 2022-05-24 3:48PM EDT | 2022-07-15 | 0.11 | 0.00 | 0.15 | 0.00 | - | 56 | 74 | 159.77% |
SPOT221021C00210000 | 2022-06-27 12:02PM EDT | 2022-10-21 | 0.60 | 0.25 | 0.45 | 0.00 | - | 75 | 77 | 66.70% |
SPOT230120C00210000 | 2022-06-28 11:17AM EDT | 2023-01-20 | 1.25 | 0.95 | 1.10 | 0.00 | - | 75 | 461 | 59.23% |
SPOT230616C00210000 | 2022-06-14 9:33AM EDT | 2023-06-16 | 2.60 | 2.00 | 2.45 | 0.00 | - | 1 | 2 | 53.03% |
SPOT240119C00210000 | 2022-06-27 2:34PM EDT | 2024-01-19 | 5.63 | 4.20 | 4.70 | 0.00 | - | 1 | 60 | 50.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220715P00210000 | 2022-06-08 2:59PM EDT | 2022-07-15 | 94.15 | 111.80 | 113.30 | 0.00 | - | 1 | 0 | 158.59% |
SPOT221021P00210000 | 2022-06-28 9:49AM EDT | 2022-10-21 | 105.93 | 111.70 | 113.30 | 0.00 | - | 1 | 0 | 76.78% |
SPOT230120P00210000 | 2022-06-28 9:49AM EDT | 2023-01-20 | 106.03 | 111.90 | 113.70 | 0.00 | - | 2 | 693 | 61.38% |
SPOT230616P00210000 | 2022-06-24 11:18AM EDT | 2023-06-16 | 107.30 | 111.70 | 113.90 | 0.00 | - | 6 | 8 | 48.21% |
SPOT240119P00210000 | 2022-07-01 3:01PM EDT | 2024-01-19 | 113.90 | 112.60 | 113.80 | -2.50 | -2.15% | 2 | 1,531 | 37.37% |