SPOT - Spotify Technology S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:210.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616C00210000 | 2023-05-10 2:01PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 7 | 53.13% |
| SPOT230721C00210000 | 2023-05-15 9:30AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 39.84% |
| SPOT230818C00210000 | 2023-05-25 3:45PM EDT | 2023-08-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 9 | 40.11% |
| SPOT231020C00210000 | 2023-05-18 3:18PM EDT | 2023-10-20 | 1.56 | 1.50 | 1.80 | -0.25 | -13.81% | 1 | 4 | 39.22% |
| SPOT240119C00210000 | 2023-05-19 1:24PM EDT | 2024-01-19 | 4.20 | 4.10 | 4.30 | 0.00 | - | 5 | 78 | 39.68% |
| SPOT251219C00210000 | 2023-05-12 9:53AM EDT | 2025-12-19 | 22.84 | 25.30 | 28.30 | 0.00 | - | - | 1 | 47.45% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00210000 | 2022-06-24 11:18AM EDT | 2023-06-16 | 107.30 | 98.50 | 99.80 | 0.00 | - | 6 | 8 | 404.50% |
| SPOT240119P00210000 | 2023-04-18 1:59PM EDT | 2024-01-19 | 75.50 | 58.60 | 59.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240621P00210000 | 2023-05-19 10:16AM EDT | 2024-06-21 | 61.90 | 61.40 | 62.80 | 0.00 | - | 1 | 2 | 27.95% |
| SPOT250117P00210000 | 2023-05-10 1:05PM EDT | 2025-01-17 | 68.80 | 63.90 | 65.40 | 0.00 | - | - | 1 | 27.55% |
© 2023 Yahoo. All rights reserved.