Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,214.29 -104.33 (-0.54%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715C00210000 | 2022-05-24 3:48PM EDT | 2022-07-15 | 0.11 | 0.00 | 0.15 | 0.00 | - | 56 | 74 | 159.77% |
| SPOT221021C00210000 | 2022-06-27 12:02PM EDT | 2022-10-21 | 0.60 | 0.25 | 0.45 | 0.00 | - | 75 | 77 | 66.70% |
| SPOT230120C00210000 | 2022-06-28 11:17AM EDT | 2023-01-20 | 1.25 | 0.95 | 1.10 | 0.00 | - | 75 | 461 | 59.23% |
| SPOT230616C00210000 | 2022-06-14 9:33AM EDT | 2023-06-16 | 2.60 | 2.00 | 2.45 | 0.00 | - | 1 | 2 | 53.03% |
| SPOT240119C00210000 | 2022-06-27 2:34PM EDT | 2024-01-19 | 5.63 | 4.20 | 4.70 | 0.00 | - | 1 | 60 | 50.53% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715P00210000 | 2022-06-08 2:59PM EDT | 2022-07-15 | 94.15 | 111.80 | 113.30 | 0.00 | - | 1 | 0 | 158.59% |
| SPOT221021P00210000 | 2022-06-28 9:49AM EDT | 2022-10-21 | 105.93 | 111.70 | 113.30 | 0.00 | - | 1 | 0 | 76.78% |
| SPOT230120P00210000 | 2022-06-28 9:49AM EDT | 2023-01-20 | 106.03 | 111.90 | 113.70 | 0.00 | - | 2 | 693 | 61.38% |
| SPOT230616P00210000 | 2022-06-24 11:18AM EDT | 2023-06-16 | 107.30 | 111.70 | 113.90 | 0.00 | - | 6 | 8 | 48.21% |
| SPOT240119P00210000 | 2022-07-01 3:01PM EDT | 2024-01-19 | 113.90 | 112.60 | 113.80 | -2.50 | -2.15% | 2 | 1,531 | 37.37% |
© 2022 Yahoo. All rights reserved.
