Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715C002100002022-05-24 3:48PM EDT2022-07-150.110.000.150.00-5674159.77%
SPOT221021C002100002022-06-27 12:02PM EDT2022-10-210.600.250.450.00-757766.70%
SPOT230120C002100002022-06-28 11:17AM EDT2023-01-201.250.951.100.00-7546159.23%
SPOT230616C002100002022-06-14 9:33AM EDT2023-06-162.602.002.450.00-1253.03%
SPOT240119C002100002022-06-27 2:34PM EDT2024-01-195.634.204.700.00-16050.53%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P002100002022-06-08 2:59PM EDT2022-07-1594.15111.80113.300.00-10158.59%
SPOT221021P002100002022-06-28 9:49AM EDT2022-10-21105.93111.70113.300.00-1076.78%
SPOT230120P002100002022-06-28 9:49AM EDT2023-01-20106.03111.90113.700.00-269361.38%
SPOT230616P002100002022-06-24 11:18AM EDT2023-06-16107.30111.70113.900.00-6848.21%
SPOT240119P002100002022-07-01 3:01PM EDT2024-01-19113.90112.60113.80-2.50-2.15%21,53137.37%