SPOT - Spotify Technology S.A.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616C002100002023-05-10 2:01PM EDT2023-06-160.050.000.050.00-10753.13%
SPOT230721C002100002023-05-15 9:30AM EDT2023-07-210.100.000.150.00-1239.84%
SPOT230818C002100002023-05-25 3:45PM EDT2023-08-180.500.450.550.00-5940.11%
SPOT231020C002100002023-05-18 3:18PM EDT2023-10-201.561.501.80-0.25-13.81%1439.22%
SPOT240119C002100002023-05-19 1:24PM EDT2024-01-194.204.104.300.00-57839.68%
SPOT251219C002100002023-05-12 9:53AM EDT2025-12-1922.8425.3028.300.00--147.45%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616P002100002022-06-24 11:18AM EDT2023-06-16107.3098.5099.800.00-68404.50%
SPOT240119P002100002023-04-18 1:59PM EDT2024-01-1975.5058.6059.600.00-100.00%
SPOT240621P002100002023-05-19 10:16AM EDT2024-06-2161.9061.4062.800.00-1227.95%
SPOT250117P002100002023-05-10 1:05PM EDT2025-01-1768.8063.9065.400.00--127.55%