Singapore markets close in 4 hours 15 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.870.00-602024-06-210.150.00-189
70.560.00-1102024-07-190.120.00-20
-----2024-08-160.550.00--0
112.350.00-202024-09-200.850.00-10
-----2024-10-181.150.00-10
123.780.00-402024-12-206.850.00-15
141.140.00-202025-01-172.780.00-10
-----2025-03-215.250.00--0
147.750.00-1102025-12-1911.050.00-10
147.300.00-1092026-01-1612.000.00-10
110.880.00-122026-12-1822.850.00--5